REC Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.048	-0.102	0.003	0.963	46.88%	21.00	0.73	47.81%	46.35	300PCR: 9.08	0.20	2.41%	6.61	56.00	41.02%	-0.021	0.002	-0.056	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.35	3.99%	0.70	110.60	41.02%	-0.035	0.003	-0.087	0.047	Login To Trade
0.202	-1.247	0.004	0.720	135.74%	0.00	0.01	37.82%	52.00	310PCR: 222.00	0.50	5.37%	3.11	159.60	39.06%	-0.049	0.004	-0.108	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.65	7.26%	1.05	169.40	37.11%	-0.068	0.006	-0.133	0.079	Login To Trade
0.126	-0.236	0.009	0.871	41.02%	12.60	0.15	46.00%	27.55	320PCR: 77.18	0.95	9.63%	11.89	905.80	35.16%	-0.094	0.008	-0.161	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	1.30	12.09%	4.73	663.60	32.23%	-0.123	0.011	-0.180	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	1.50	14.22%	3.51	502.60	31.25%	-0.149	0.012	-0.198	0.140	Login To Trade
0.171	-0.265	0.014	0.795	34.18%	130.20	1.65	44.19%	18.35	330PCR: 11.29	1.95	16.98%	18.65	1,782.20	31.25%	-0.184	0.014	-0.227	0.160	Login To Trade
0.229	-1.253	0.005	0.616	120.12%	0.00	0.01	34.49%	35.45	332.50PCR: 80.00	2.30	19.40%	1.12	214.20	30.27%	-0.217	0.016	-0.243	0.176	Login To Trade
0.231	-1.098	0.006	0.606	104.49%	0.00	0.01	34.72%	30.50	335PCR: 224.00	2.85	22.24%	3.14	1,113.00	29.79%	-0.258	0.018	-0.263	0.194	Login To Trade
0.211	-0.291	0.019	0.691	30.27%	56.00	0.15	40.96%	12.20	337.50PCR: 34.64	3.50	25.19%	5.33	1,043.00	29.30%	-0.303	0.020	-0.280	0.210	Login To Trade
0.224	-0.298	0.021	0.643	29.30%	1,365.00	4.90	39.32%	10.30	340PCR: 3.74	4.45	28.53%	18.34	3,817.80	29.79%	-0.358	0.021	-0.304	0.224	Login To Trade
0.233	-0.303	0.023	0.591	28.56%	553.00	1.15	37.24%	8.70	342.50PCR: 1.77	5.15	31.19%	2.03	730.80	28.32%	-0.408	0.023	-0.300	0.233	Login To Trade
0.239	-0.307	0.023	0.536	28.32%	2,164.40	3.25	34.99%	7.30	345PCR: 1.68	6.25	34.16%	5.46	2,406.60	28.56%	-0.467	0.023	-0.310	0.239	Login To Trade
0.239	-0.308	0.023	0.475	28.32%	1,125.60	2.31	32.04%	6.25	347.50PCR: 0.81	7.50	36.83%	1.88	393.40	28.81%	-0.522	0.023	-0.313	0.239	Login To Trade
0.235	-0.299	0.023	0.419	28.08%	6,428.80	19.52	29.28%	5.10	350PCR: 1.24	8.95	39.30%	24.25	1,643.60	28.32%	-0.583	0.023	-0.302	0.234	Login To Trade
0.227	-0.302	0.021	0.369	29.30%	882.00	1.92	26.63%	4.20	352.50PCR: 0.73	10.10	41.85%	1.40	149.80	26.37%	-0.649	0.023	-0.267	0.223	Login To Trade
0.213	-0.279	0.021	0.315	28.81%	4,433.80	16.11	23.48%	3.40	355PCR: 0.77	12.15	43.44%	12.46	540.40	27.83%	-0.694	0.021	-0.267	0.211	Login To Trade
0.199	-0.265	0.019	0.270	29.30%	848.40	4.54	20.72%	2.80	357.50PCR: 0.80	13.85	45.11%	3.61	98.00	26.86%	-0.751	0.020	-0.232	0.190	Login To Trade
0.182	-0.246	0.017	0.229	29.79%	6,675.20	48.48	17.98%	2.30	360PCR: 0.51	16.25	46.02%	24.96	357.00	29.30%	-0.776	0.017	-0.239	0.180	Login To Trade
0.166	-0.229	0.015	0.196	30.27%	401.80	6.83	15.64%	1.90	362.50PCR: 0.79	17.65	47.87%	5.42	22.40	25.39%	-0.850	0.015	-0.162	0.140	Login To Trade
0.150	-0.210	0.013	0.166	30.76%	1,944.60	24.54	13.47%	1.60	365PCR: 0.40	20.65	47.61%	9.88	226.80	30.76%	-0.832	0.014	-0.211	0.151	Login To Trade
0.139	-0.204	0.012	0.149	32.23%	221.20	4.16	12.14%	1.40	367.50PCR: 0.88	21.95	49.54%	3.65	53.20	23.44%	-0.928	0.010	-0.088	0.082	Login To Trade
0.121	-0.177	0.010	0.121	32.23%	3,512.60	46.66	9.99%	1.20	370PCR: 0.52	24.85	49.20%	24.07	158.20	29.30%	-0.902	0.010	-0.138	0.103	Login To Trade
0.117	-0.185	0.009	0.116	34.67%	260.40	4.72	9.55%	1.15	372.50PCR: 0.89	26.65	50.28%	4.19	5.60	21.48%	-0.975	0.004	-0.034	0.035	Login To Trade
0.106	-0.169	0.008	0.101	35.16%	2,157.40	32.33	8.36%	0.95	375PCR: 0.23	29.05	50.33%	7.35	161.00	15.63%	-0.998	0.001	-0.002	0.003	Login To Trade
0.102	-0.171	0.008	0.095	37.11%	103.60	3.92	7.86%	0.90	377.50PCR: 0.66	31.50	50.54%	2.59	5.60	15.63%	-0.999	0.000	-0.001	0.001	Login To Trade
0.097	-0.172	0.007	0.089	39.06%	4,177.60	65.48	7.40%	0.90	380PCR: 0.34	34.45	50.29%	22.09	117.60	32.23%	-0.951	0.005	-0.090	0.061	Login To Trade
0.089	-0.162	0.006	0.080	40.04%	232.40	5.88	6.56%	0.85	382.50PCR: 0.55	35.50	99.00%	3.22	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.153	0.005	0.071	41.02%	1,559.60	17.79	5.90%	0.75	385PCR: 0.13	38.55	99.00%	2.38	40.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.145	0.005	0.065	41.99%	142.80	3.00	5.31%	0.70	387.50PCR: 0.35	29.00	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.150	0.005	0.064	43.95%	3,075.80	33.18	5.23%	0.65	390PCR: 0.13	43.75	99.00%	4.40	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.141	0.004	0.057	44.92%	49.00	1.96	4.69%	0.60	392.50PCR: 0.36	25.10	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.123	0.004	0.049	44.92%	296.80	5.92	3.96%	0.55	395PCR: 0.06	48.75	99.00%	0.38	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.128	0.004	0.048	46.88%	100.80	1.57	3.90%	0.55	397.50PCR: 0.11	50.70	99.00%	0.17	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.113	0.003	0.041	46.88%	1,884.40	49.85	3.34%	0.45	400PCR: 0.30	53.35	99.00%	14.73	151.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.117	0.003	0.041	48.83%	60.20	1.13	3.29%	0.45	402.50PCR: 0.02	51.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.102	0.003	0.035	48.83%	145.60	4.91	2.80%	0.40	405PCR: 0.01	47.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.107	0.003	0.035	50.78%	14.00	0.57	2.80%	0.40	407.50PCR: 0.05	55.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.094	0.002	0.030	50.78%	558.60	13.26	2.39%	0.35	410PCR: 0.08	63.45	99.00%	1.12	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.099	0.002	0.030	52.73%	8.40	0.34	2.40%	0.35	412.50PCR: 0.08	41.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.105	0.002	0.031	54.69%	446.60	3.54	2.46%	0.30	415PCR: 0.01	55.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.081	0.002	0.023	54.69%	978.60	16.87	1.80%	0.30	420PCR: 0.20	73.95	99.00%	3.44	23.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.091	0.002	0.024	58.59%	140.00	2.66	1.88%	0.30	425PCR: 0.16	78.60	99.00%	0.43	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.072	0.001	0.018	58.59%	338.80	10.51	1.41%	0.20	430PCR: 0.29	74.75	99.00%	3.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.057	0.001	0.014	58.59%	67.20	8.53	1.06%	0.20	435PCR: 0.55	88.45	99.00%	4.66	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹346.9

350.7

Day Range

₹339.80 - ₹348.50

52w Range

₹330.95 - ₹450.00

Total Open Interest

74,832,800

CallPut

4.75 Cr

PCR0.58

2.73 Cr

Total Volume

65,465,400

CallPut

4.76 Cr

PCR0.38

1.79 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions