REC Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.116	-0.268	0.003	0.912	69.34%	2.80	0.77	45.51%	61.55	300PCR: 8.84	0.30	3.11%	6.80	691.60	46.88%	-0.026	0.002	-0.068	0.043	Login To Trade
0.138	-0.289	0.004	0.889	62.99%	0.00	0.01	45.21%	52.00	310PCR: 251.00	0.60	5.08%	3.51	351.40	43.95%	-0.044	0.003	-0.100	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.70	5.85%	1.05	253.40	41.02%	-0.052	0.004	-0.106	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	1.00	8.19%	12.84	1,717.80	41.02%	-0.075	0.005	-0.141	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	1.20	9.53%	2.83	420.00	38.09%	-0.090	0.006	-0.151	0.119	Login To Trade
0.179	-0.269	0.007	0.837	44.92%	53.20	1.36	44.68%	32.30	330PCR: 10.72	1.70	12.27%	14.56	1,813.00	37.11%	-0.121	0.007	-0.182	0.147	Login To Trade
0.238	-0.543	0.007	0.735	68.36%	0.00	0.01	40.48%	35.45	332.50PCR: 55.00	1.85	13.61%	0.77	128.80	36.13%	-0.137	0.008	-0.192	0.160	Login To Trade
0.230	-0.418	0.008	0.754	54.69%	0.00	0.01	41.69%	30.50	335PCR: 233.00	2.20	15.29%	3.26	793.80	35.64%	-0.157	0.009	-0.208	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	2.60	17.08%	2.58	231.00	35.16%	-0.180	0.010	-0.224	0.191	Login To Trade
0.221	-0.288	0.011	0.770	39.06%	289.80	1.95	43.02%	23.30	340PCR: 9.49	3.10	19.28%	18.47	3,753.40	35.16%	-0.209	0.011	-0.245	0.209	Login To Trade
0.268	-0.632	0.007	0.657	70.80%	0.00	0.41	37.61%	29.60	342.50PCR: 4.38	3.55	20.99%	1.78	333.20	34.18%	-0.234	0.012	-0.254	0.223	Login To Trade
0.244	-0.294	0.013	0.723	36.13%	23.80	0.60	41.53%	19.00	345PCR: 6.30	4.15	23.21%	3.79	1,929.20	33.94%	-0.266	0.013	-0.270	0.239	Login To Trade
0.255	-0.295	0.014	0.695	34.67%	16.80	0.48	40.61%	16.95	347.50PCR: 3.29	4.85	25.44%	1.57	522.20	33.69%	-0.300	0.014	-0.285	0.253	Login To Trade
0.267	-0.309	0.015	0.658	34.67%	1,867.60	12.68	39.33%	15.30	350PCR: 1.88	5.60	27.75%	23.87	8,446.20	33.69%	-0.338	0.015	-0.299	0.266	Login To Trade
0.278	-0.337	0.014	0.616	36.38%	144.20	0.84	37.70%	14.20	352.50PCR: 2.83	6.45	29.69%	2.38	901.60	32.71%	-0.374	0.016	-0.301	0.276	Login To Trade
0.284	-0.326	0.016	0.582	34.42%	1,359.40	4.96	36.37%	12.25	355PCR: 2.58	7.55	32.03%	12.78	5,726.00	33.20%	-0.416	0.016	-0.314	0.284	Login To Trade
0.289	-0.329	0.016	0.543	34.18%	1,393.00	1.92	34.76%	10.80	357.50PCR: 2.26	8.75	34.15%	4.33	3,238.20	33.69%	-0.457	0.016	-0.324	0.289	Login To Trade
0.291	-0.331	0.016	0.503	34.18%	11,705.40	28.45	32.90%	9.60	360PCR: 0.95	10.10	36.05%	27.13	13,150.20	33.45%	-0.498	0.016	-0.324	0.291	Login To Trade
0.289	-0.334	0.016	0.464	34.67%	3,077.20	6.64	31.10%	8.50	362.50PCR: 0.97	11.50	37.90%	6.45	1,845.20	33.69%	-0.538	0.016	-0.325	0.289	Login To Trade
0.285	-0.330	0.015	0.425	34.67%	5,748.40	12.73	29.10%	7.55	365PCR: 0.89	12.85	39.55%	11.38	3,169.60	33.20%	-0.579	0.016	-0.315	0.285	Login To Trade
0.279	-0.322	0.015	0.388	34.67%	2,164.40	5.00	27.05%	6.65	367.50PCR: 0.81	14.40	41.10%	4.03	1,012.20	33.20%	-0.619	0.016	-0.307	0.278	Login To Trade
0.271	-0.317	0.015	0.353	35.16%	12,233.20	44.09	25.22%	5.95	370PCR: 0.56	16.20	42.41%	24.91	4,436.60	33.20%	-0.656	0.015	-0.297	0.268	Login To Trade
0.261	-0.310	0.014	0.322	35.64%	2,272.20	5.19	23.35%	5.20	372.50PCR: 0.83	18.00	43.60%	4.31	464.80	33.94%	-0.688	0.014	-0.291	0.258	Login To Trade
0.250	-0.299	0.013	0.291	35.89%	7,574.00	21.18	21.42%	4.60	375PCR: 0.43	19.80	44.67%	9.04	855.40	33.69%	-0.723	0.014	-0.274	0.244	Login To Trade
0.237	-0.285	0.012	0.262	36.13%	1,590.40	5.01	19.58%	4.05	377.50PCR: 0.62	21.65	45.73%	3.12	196.00	33.69%	-0.755	0.013	-0.257	0.229	Login To Trade
0.225	-0.274	0.012	0.237	36.62%	15,117.20	81.49	17.91%	3.60	380PCR: 0.30	23.90	46.26%	24.40	1,192.80	35.16%	-0.772	0.012	-0.258	0.220	Login To Trade
0.210	-0.256	0.011	0.210	36.62%	1,741.60	7.07	16.14%	3.10	382.50PCR: 0.46	25.90	47.12%	3.26	40.60	34.67%	-0.804	0.011	-0.233	0.202	Login To Trade
0.197	-0.244	0.010	0.189	37.11%	3,859.80	17.92	14.71%	2.70	385PCR: 0.17	26.90	48.82%	2.98	43.40	28.32%	-0.880	0.010	-0.138	0.146	Login To Trade
0.187	-0.237	0.009	0.174	38.09%	809.20	3.68	13.56%	2.50	387.50PCR: 0.28	29.00	49.50%	1.04	14.00	27.34%	-0.909	0.008	-0.109	0.119	Login To Trade
0.173	-0.219	0.009	0.154	38.09%	8,208.20	51.56	12.14%	2.15	390PCR: 0.08	31.70	49.33%	3.95	238.00	31.25%	-0.896	0.008	-0.137	0.132	Login To Trade
0.163	-0.212	0.008	0.141	39.06%	211.40	2.13	11.16%	1.95	392.50PCR: 0.34	25.10	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.200	0.007	0.127	39.55%	1,183.00	11.47	10.09%	1.75	395PCR: 0.04	35.70	50.63%	0.41	7.00	15.63%	-0.999	0.000	-0.002	0.004	Login To Trade
0.141	-0.188	0.007	0.114	40.04%	156.80	1.85	9.10%	1.60	397.50PCR: 0.08	24.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.182	0.006	0.106	41.02%	8,262.80	73.84	8.45%	1.45	400PCR: 0.22	41.30	50.35%	16.24	180.60	33.20%	-0.941	0.005	-0.095	0.086	Login To Trade
0.124	-0.171	0.006	0.096	41.50%	141.40	1.04	7.64%	1.30	402.50PCR: 0.03	51.15	47.33%	0.03	0.00	76.42%	-0.744	0.006	-0.597	0.234	Login To Trade
0.115	-0.161	0.005	0.086	41.99%	1,038.80	7.35	6.89%	1.20	405PCR: 0.01	47.20	49.90%	0.04	0.00	45.41%	-0.895	0.005	-0.201	0.133	Login To Trade
0.109	-0.156	0.005	0.081	42.97%	36.40	0.66	6.41%	1.15	407.50PCR: 0.04	55.70	47.93%	0.03	0.00	78.86%	-0.760	0.005	-0.595	0.226	Login To Trade
0.103	-0.152	0.004	0.075	43.95%	3,329.20	14.18	6.01%	1.00	410PCR: 0.08	40.20	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.147	0.004	0.071	44.92%	100.80	0.38	5.63%	0.95	412.50PCR: 0.07	41.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.123	0.004	0.058	43.95%	411.60	3.71	4.61%	0.80	415PCR: 0.01	55.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.108	0.003	0.048	44.92%	2,237.20	22.39	3.78%	0.65	420PCR: 0.14	60.75	51.18%	3.04	51.80	31.25%	-0.993	0.001	-0.016	0.015	Login To Trade
0.066	-0.103	0.003	0.043	46.88%	173.60	2.25	3.37%	0.60	425PCR: 0.17	50.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.100	0.002	0.039	48.83%	784.00	10.08	3.03%	0.50	430PCR: 0.27	70.65	50.67%	2.70	12.60	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.088	0.002	0.033	49.80%	546.00	9.60	2.53%	0.45	435PCR: 0.49	62.00	99.00%	4.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹359.9

372.5

Day Range

₹354.35 - ₹377.95

52w Range

₹330.95 - ₹451.90

Total Open Interest

74,974,200

CallPut

4.77 Cr

PCR0.57

2.73 Cr

Total Volume

158,026,400

CallPut

9.99 Cr

PCR0.58

5.82 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions