REC Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.80	1.30	99.00%	81.65	265PCR: 1.81	0.25	1.84%	2.35	154.00	62.50%	-0.014	0.001	-0.051	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.69	99.00%	53.70	270PCR: 1.05	0.30	2.60%	1.78	141.40	62.50%	-0.020	0.001	-0.070	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	65.50	275PCR: 27.25	0.35	2.70%	1.53	7.00	58.59%	-0.021	0.001	-0.069	0.035	Login To Trade
0.058	-0.121	0.002	0.962	62.50%	21.00	0.99	46.80%	68.50	280PCR: 7.86	0.45	3.67%	7.81	39.20	58.59%	-0.029	0.002	-0.091	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	32.80	285PCR: 20.00	0.80	5.36%	0.28	0.00	59.57%	-0.044	0.002	-0.130	0.065	Login To Trade
0.173	-0.586	0.003	0.838	101.56%	0.00	0.27	42.22%	64.50	290PCR: 12.79	0.60	4.80%	3.40	121.80	52.73%	-0.040	0.002	-0.106	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.75	5.81%	0.49	25.20	50.78%	-0.050	0.003	-0.122	0.072	Login To Trade
0.097	-0.167	0.004	0.928	51.76%	53.20	5.22	46.55%	49.00	300PCR: 2.19	0.90	6.62%	11.41	410.20	47.85%	-0.058	0.003	-0.131	0.082	Login To Trade
0.197	-0.561	0.005	0.801	85.45%	0.00	2.03	41.85%	50.00	305PCR: 1.71	1.15	8.49%	3.47	121.80	46.88%	-0.077	0.004	-0.159	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	24.60	307.50PCR: 1.26	1.20	8.88%	1.92	42.00	44.92%	-0.081	0.005	-0.159	0.106	Login To Trade
0.120	-0.179	0.005	0.904	44.92%	18.20	8.69	46.37%	39.20	310PCR: 1.60	1.45	10.24%	13.93	544.60	44.92%	-0.096	0.005	-0.179	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.39	99.00%	32.30	312.50PCR: 2.53	1.55	10.74%	3.50	37.80	42.97%	-0.102	0.006	-0.180	0.126	Login To Trade
0.146	-0.217	0.007	0.874	44.43%	22.40	3.85	45.61%	34.80	315PCR: 1.41	1.75	11.80%	5.45	228.20	41.99%	-0.114	0.006	-0.191	0.136	Login To Trade
0.170	-0.265	0.007	0.843	46.88%	0.00	1.48	44.75%	33.05	317.50PCR: 2.21	1.95	12.99%	3.28	22.40	41.02%	-0.128	0.007	-0.202	0.147	Login To Trade
0.173	-0.250	0.008	0.838	43.46%	271.60	10.93	44.69%	30.50	320PCR: 1.34	2.40	15.01%	14.63	835.80	41.50%	-0.151	0.008	-0.229	0.165	Login To Trade
0.208	-0.355	0.008	0.781	51.27%	0.00	1.69	42.76%	30.00	322.50PCR: 1.88	2.35	15.42%	3.19	0.00	38.57%	-0.158	0.009	-0.219	0.170	Login To Trade
0.169	-0.192	0.010	0.844	34.18%	56.00	3.02	45.25%	24.80	325PCR: 1.97	3.05	18.16%	5.95	408.80	40.04%	-0.191	0.010	-0.256	0.192	Login To Trade
0.230	-0.389	0.009	0.737	50.78%	0.00	1.93	41.33%	26.30	327.50PCR: 1.32	3.40	19.45%	2.55	128.80	38.57%	-0.210	0.011	-0.261	0.203	Login To Trade
0.222	-0.294	0.011	0.755	39.79%	351.40	16.81	42.43%	22.00	330PCR: 1.10	4.00	21.63%	18.55	1,383.20	38.57%	-0.239	0.011	-0.281	0.219	Login To Trade
0.235	-0.310	0.012	0.726	39.55%	0.00	1.39	41.43%	20.20	332.50PCR: 0.84	4.45	23.36%	1.16	82.60	37.60%	-0.266	0.012	-0.290	0.231	Login To Trade
0.245	-0.307	0.013	0.701	37.60%	116.20	3.81	40.79%	17.95	335PCR: 1.09	5.00	25.19%	4.14	695.80	36.62%	-0.294	0.013	-0.297	0.243	Login To Trade
0.260	-0.359	0.013	0.655	41.50%	0.00	0.99	38.89%	17.35	337.50PCR: 1.55	5.75	27.21%	1.54	219.80	36.13%	-0.328	0.014	-0.307	0.255	Login To Trade
0.266	-0.326	0.015	0.633	36.87%	1,316.00	14.15	38.27%	14.60	340PCR: 1.16	6.55	29.36%	16.38	2,009.00	35.64%	-0.364	0.015	-0.315	0.265	Login To Trade
0.273	-0.327	0.015	0.597	35.89%	268.80	1.13	36.94%	12.85	342.50PCR: 1.73	7.45	31.33%	1.96	438.20	35.16%	-0.402	0.016	-0.320	0.273	Login To Trade
0.278	-0.326	0.016	0.558	35.16%	1,089.20	3.82	35.33%	11.30	345PCR: 0.67	8.40	33.49%	2.56	770.00	34.67%	-0.441	0.016	-0.322	0.278	Login To Trade
0.281	-0.325	0.016	0.518	34.67%	1,062.60	6.50	33.56%	9.90	347.50PCR: 0.41	9.40	35.40%	2.69	649.60	33.94%	-0.482	0.017	-0.318	0.281	Login To Trade
0.281	-0.325	0.016	0.477	34.67%	2,717.40	23.63	31.76%	8.60	350PCR: 0.64	10.50	37.33%	15.19	772.80	33.20%	-0.525	0.017	-0.311	0.281	Login To Trade
0.278	-0.316	0.016	0.436	34.18%	341.60	2.49	29.73%	7.40	352.50PCR: 0.47	11.80	39.14%	1.16	65.80	32.71%	-0.568	0.017	-0.302	0.277	Login To Trade
0.271	-0.305	0.016	0.394	33.69%	842.80	4.94	27.50%	6.25	355PCR: 0.28	13.30	40.76%	1.40	99.40	32.47%	-0.611	0.017	-0.293	0.270	Login To Trade
0.250	-0.275	0.015	0.314	32.96%	2,142.00	17.04	22.98%	4.55	360PCR: 0.28	16.45	43.77%	4.70	63.00	31.74%	-0.694	0.016	-0.262	0.247	Login To Trade
0.219	-0.235	0.014	0.239	32.23%	312.20	3.19	18.38%	3.05	365PCR: 0.08	20.00	46.17%	0.25	23.80	30.76%	-0.772	0.014	-0.218	0.213	Login To Trade
0.185	-0.199	0.011	0.180	32.23%	1,129.80	11.31	14.26%	2.10	370PCR: 0.23	24.90	47.06%	2.60	23.80	34.67%	-0.802	0.011	-0.227	0.196	Login To Trade
0.147	-0.155	0.009	0.127	31.74%	722.40	6.89	10.34%	1.40	375PCR: 0.03	32.95	46.12%	0.21	0.00	53.71%	-0.738	0.009	-0.411	0.229	Login To Trade
0.123	-0.137	0.007	0.100	33.20%	1,180.20	10.57	8.19%	1.05	380PCR: 0.49	33.00	49.82%	5.14	16.80	30.27%	-0.921	0.007	-0.104	0.103	Login To Trade
0.094	-0.104	0.006	0.070	33.20%	166.60	3.99	5.79%	0.70	385PCR: 0.02	76.60	45.30%	0.08	0.00	190.43%	-0.528	0.003	-1.781	0.281	Login To Trade
0.076	-0.086	0.004	0.053	34.18%	88.20	1.93	4.38%	0.50	390PCR: 0.75	40.00	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.073	0.004	0.042	35.16%	5.60	0.11	3.44%	0.40	395PCR: 0.25	44.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.066	0.003	0.034	37.11%	793.80	17.77	2.82%	0.30	400PCR: 0.44	52.85	50.83%	7.76	50.40	41.02%	-0.950	0.004	-0.100	0.073	Login To Trade
0.039	-0.048	0.002	0.023	37.11%	25.20	0.48	1.91%	0.25	405PCR: 1.79	94.50	47.38%	0.85	0.00	204.59%	-0.564	0.003	-1.893	0.278	Login To Trade

REC - Statistics

REC

₹347

349.8

Day Range

₹337.75 - ₹347.85

52w Range

₹304.05 - ₹448.00

Total Open Interest

37,577,400

CallPut

1.99 Cr

PCR0.89

1.77 Cr

Total Volume

25,750,200

CallPut

1.51 Cr

PCR0.70

1.06 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions