REC Option Chain

Updated: 02 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.40	9.20%	2.80	310.80	37.60%	-0.083	0.004	-0.096	0.143	Login To Trade
0.146	-0.086	0.005	0.915	33.20%	36.40	0.45	46.57%	41.00	300PCR: 28.47	1.75	10.94%	12.75	910.00	36.13%	-0.102	0.005	-0.108	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	2.30	13.65%	0.67	119.00	35.64%	-0.132	0.006	-0.128	0.200	Login To Trade
0.164	-0.076	0.007	0.900	25.88%	14.00	0.49	46.61%	30.20	310PCR: 25.57	2.90	16.32%	12.53	781.20	34.67%	-0.164	0.008	-0.144	0.232	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	3.75	19.25%	2.48	299.60	33.69%	-0.202	0.009	-0.159	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	4.25	20.81%	0.24	50.40	33.20%	-0.224	0.010	-0.167	0.281	Login To Trade
0.292	-0.164	0.011	0.759	31.49%	71.40	0.29	42.41%	23.40	320PCR: 47.67	4.85	22.61%	14.01	1,125.60	32.96%	-0.249	0.010	-0.175	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	5.50	24.35%	0.80	74.20	32.71%	-0.276	0.011	-0.183	0.314	Login To Trade
0.328	-0.189	0.011	0.698	32.23%	61.60	0.41	40.34%	20.10	325PCR: 7.45	6.20	26.17%	3.02	327.60	32.47%	-0.304	0.011	-0.190	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	6.95	28.02%	0.84	39.20	32.23%	-0.333	0.012	-0.196	0.341	Login To Trade
0.352	-0.200	0.013	0.638	31.74%	443.80	2.21	38.17%	16.85	330PCR: 6.21	7.75	29.72%	13.73	1,257.20	31.74%	-0.363	0.013	-0.200	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	8.70	31.48%	0.34	78.40	31.49%	-0.395	0.013	-0.203	0.362	Login To Trade
0.369	-0.207	0.013	0.571	31.49%	273.00	1.48	35.50%	13.85	335PCR: 3.12	9.70	33.24%	4.63	649.60	31.25%	-0.428	0.013	-0.206	0.368	Login To Trade
0.373	-0.210	0.013	0.538	31.49%	176.40	0.66	34.10%	12.50	337.50PCR: 1.64	11.00	34.93%	1.08	270.20	31.49%	-0.462	0.013	-0.210	0.373	Login To Trade
0.374	-0.209	0.014	0.503	31.25%	2,461.20	8.50	32.45%	11.30	340PCR: 3.02	11.90	36.53%	25.70	3,180.80	30.52%	-0.498	0.014	-0.204	0.374	Login To Trade
0.373	-0.207	0.014	0.469	31.01%	602.00	3.04	30.94%	10.00	342.50PCR: 0.67	13.45	37.94%	2.03	362.60	30.76%	-0.531	0.014	-0.205	0.373	Login To Trade
0.370	-0.206	0.013	0.437	31.25%	982.80	3.49	29.34%	9.00	345PCR: 1.64	14.70	39.43%	5.73	491.40	30.27%	-0.566	0.014	-0.200	0.369	Login To Trade
0.363	-0.201	0.013	0.403	31.01%	400.40	3.19	27.55%	8.00	347.50PCR: 0.56	16.15	40.79%	1.79	144.20	30.03%	-0.601	0.014	-0.194	0.362	Login To Trade
0.355	-0.193	0.013	0.370	30.52%	3,423.00	31.88	25.76%	7.00	350PCR: 1.29	17.65	42.12%	41.09	789.60	29.79%	-0.635	0.013	-0.188	0.353	Login To Trade
0.343	-0.187	0.013	0.337	30.52%	280.00	3.89	23.92%	6.15	352.50PCR: 1.02	19.45	43.20%	3.96	81.20	30.03%	-0.666	0.013	-0.183	0.342	Login To Trade
0.330	-0.180	0.012	0.307	30.52%	1,331.40	9.07	22.17%	5.40	355PCR: 1.01	21.20	44.19%	9.16	226.80	29.79%	-0.698	0.013	-0.174	0.328	Login To Trade
0.316	-0.174	0.012	0.281	30.76%	233.80	3.15	20.53%	4.80	357.50PCR: 0.92	23.10	45.12%	2.91	16.80	30.03%	-0.725	0.012	-0.168	0.313	Login To Trade
0.299	-0.163	0.011	0.252	30.52%	3,647.00	29.36	18.70%	4.15	360PCR: 0.99	24.95	45.98%	29.01	361.20	29.79%	-0.754	0.011	-0.157	0.296	Login To Trade
0.284	-0.156	0.011	0.228	30.76%	184.80	2.07	17.19%	3.65	362.50PCR: 0.60	18.70	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.146	0.010	0.205	30.76%	396.20	5.91	15.57%	3.15	365PCR: 0.35	28.90	47.49%	2.07	18.20	29.79%	-0.804	0.010	-0.138	0.260	Login To Trade
0.249	-0.137	0.009	0.183	30.76%	81.20	1.68	14.06%	2.75	367.50PCR: 0.52	22.25	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.127	0.009	0.163	30.76%	1,549.80	16.91	12.60%	2.30	370PCR: 0.83	33.10	48.56%	13.99	114.80	29.30%	-0.850	0.009	-0.114	0.219	Login To Trade
0.211	-0.115	0.008	0.142	30.52%	70.00	0.84	11.11%	2.00	372.50PCR: 0.47	26.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.111	0.007	0.130	31.25%	511.00	4.00	10.27%	1.80	375PCR: 0.19	25.20	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.102	0.007	0.115	31.25%	11.20	1.05	9.09%	1.60	377.50PCR: 0.04	25.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.093	0.006	0.101	31.25%	1,085.00	25.77	8.00%	1.40	380PCR: 0.25	42.05	50.09%	6.50	99.40	29.30%	-0.914	0.006	-0.077	0.147	Login To Trade
0.150	-0.084	0.005	0.088	31.25%	51.80	1.04	7.04%	1.15	382.50PCR: 0.09	29.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.079	0.005	0.080	31.74%	327.60	3.42	6.37%	1.10	385PCR: 0.07	31.55	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.067	0.004	0.064	32.23%	369.60	5.17	5.07%	0.80	390PCR: 0.69	35.75	99.00%	3.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.060	0.004	0.053	33.20%	77.00	1.22	4.20%	0.70	395PCR: 0.14	45.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.054	0.003	0.044	34.18%	1,106.00	28.41	3.51%	0.55	400PCR: 0.50	61.25	51.26%	14.17	151.20	29.30%	-0.977	0.002	-0.027	0.051	Login To Trade
0.112	-0.077	0.003	0.060	38.57%	1.40	0.56	4.63%	0.90	402.50PCR: 0.03	53.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.048	0.003	0.038	35.16%	14.00	0.92	2.96%	0.45	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.044	0.002	0.032	36.13%	30.80	2.39	2.50%	0.40	410PCR: 0.19	72.50	51.23%	0.46	1.40	46.88%	-0.919	0.003	-0.118	0.141	Login To Trade
0.091	-0.068	0.003	0.046	41.99%	0.00	0.36	3.50%	0.70	415PCR: 0.04	63.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.041	0.002	0.027	39.06%	117.60	6.99	2.06%	0.35	420PCR: 0.43	82.00	51.68%	2.98	7.00	46.88%	-0.944	0.003	-0.089	0.107	Login To Trade
0.069	-0.053	0.002	0.033	42.97%	0.00	0.17	2.45%	0.50	425PCR: 0.50	72.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.035	0.001	0.021	41.02%	0.00	1.05	1.55%	0.30	430PCR: 5.41	87.00	99.00%	5.68	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.030	0.001	0.017	42.97%	12.60	3.68	1.21%	0.20	440PCR: 0.98	84.40	99.00%	3.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹338.95

349.8

Day Range

₹334.65 - ₹344.40

52w Range

₹330.95 - ₹450.00

Total Open Interest

46,347,000

CallPut

2.15 Cr

PCR1.15

2.48 Cr

Total Volume

32,776,800

CallPut

2.04 Cr

PCR0.60

1.23 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions