REC Option Chain

Updated: 09 Feb, 2026 | 9:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.099	-0.228	0.003	0.932	70.31%	0.00	0.78	45.90%	69.50	300PCR: 6.02	0.20	1.84%	4.72	15.40	46.88%	-0.015	0.001	-0.043	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	52.00	310PCR: 232.00	0.35	3.36%	3.25	0.00	44.92%	-0.028	0.002	-0.071	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.50	4.16%	0.99	4.20	42.97%	-0.036	0.002	-0.083	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.70	5.66%	10.18	50.40	41.99%	-0.050	0.003	-0.107	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.80	6.76%	2.49	5.60	40.04%	-0.061	0.004	-0.119	0.091	Login To Trade
0.239	-0.715	0.005	0.750	91.31%	0.00	1.41	39.95%	49.10	330PCR: 9.37	1.10	8.47%	13.24	60.20	38.09%	-0.079	0.005	-0.139	0.111	Login To Trade
0.063	-0.059	0.004	0.961	28.32%	0.00	0.01	48.19%	35.45	332.50PCR: 46.00	0.85	7.52%	0.64	0.00	34.18%	-0.071	0.005	-0.114	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	30.50	335PCR: 195.00	1.35	10.44%	2.73	37.80	36.62%	-0.101	0.006	-0.159	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	1.10	9.45%	2.28	0.00	32.23%	-0.092	0.007	-0.131	0.124	Login To Trade
0.221	-0.381	0.007	0.784	52.73%	7.00	1.61	42.74%	33.00	340PCR: 9.99	1.90	13.33%	16.09	180.60	35.16%	-0.135	0.008	-0.187	0.163	Login To Trade
0.220	-0.338	0.008	0.784	46.88%	0.00	0.41	43.06%	29.60	342.50PCR: 3.86	2.00	14.46%	1.57	5.60	33.69%	-0.148	0.009	-0.192	0.174	Login To Trade
0.238	-0.385	0.009	0.752	49.32%	0.00	0.49	41.85%	28.40	345PCR: 7.69	2.45	16.47%	3.77	46.20	34.18%	-0.173	0.010	-0.215	0.192	Login To Trade
0.244	-0.371	0.009	0.739	46.39%	0.00	0.53	41.64%	25.85	347.50PCR: 3.92	2.15	16.40%	2.09	9.80	30.27%	-0.174	0.011	-0.191	0.193	Login To Trade
0.229	-0.251	0.012	0.768	33.45%	278.60	12.35	43.13%	21.10	350PCR: 2.01	3.40	20.95%	24.84	547.40	33.69%	-0.233	0.012	-0.254	0.230	Login To Trade
0.282	-0.717	0.006	0.635	77.39%	0.00	0.74	36.41%	31.05	352.50PCR: 3.30	3.95	22.48%	2.45	19.60	32.96%	-0.256	0.013	-0.261	0.242	Login To Trade
0.260	-0.283	0.014	0.702	33.20%	21.00	3.32	41.01%	17.00	355PCR: 2.43	4.60	25.32%	8.05	137.20	33.20%	-0.298	0.014	-0.283	0.260	Login To Trade
0.284	-0.460	0.010	0.628	49.32%	0.00	1.55	37.53%	20.15	357.50PCR: 1.76	5.65	27.49%	2.73	9.80	32.96%	-0.334	0.015	-0.295	0.273	Login To Trade
0.284	-0.304	0.015	0.628	32.71%	207.20	16.27	38.37%	13.95	360PCR: 1.71	6.40	29.70%	27.79	628.60	32.71%	-0.372	0.015	-0.304	0.284	Login To Trade
0.294	-0.445	0.011	0.577	46.14%	0.00	3.18	35.59%	16.45	362.50PCR: 1.92	7.65	31.84%	6.10	9.80	32.96%	-0.412	0.016	-0.316	0.292	Login To Trade
0.297	-0.314	0.016	0.549	32.23%	134.40	10.33	35.03%	10.75	365PCR: 1.12	8.55	33.85%	11.55	394.80	32.47%	-0.452	0.016	-0.316	0.297	Login To Trade
0.299	-0.328	0.016	0.508	33.45%	88.20	3.43	33.18%	10.15	367.50PCR: 1.37	10.00	35.76%	4.70	79.80	32.71%	-0.492	0.016	-0.321	0.299	Login To Trade
0.298	-0.325	0.016	0.468	33.20%	1,548.40	34.57	31.33%	8.80	370PCR: 0.93	11.10	37.65%	32.28	893.20	32.71%	-0.533	0.016	-0.320	0.298	Login To Trade
0.295	-0.321	0.016	0.429	33.20%	303.80	5.07	29.30%	7.95	372.50PCR: 0.91	13.05	39.23%	4.61	86.80	33.69%	-0.570	0.015	-0.326	0.295	Login To Trade
0.289	-0.324	0.015	0.394	34.18%	814.80	17.61	27.53%	6.90	375PCR: 0.61	14.10	40.70%	10.70	427.00	33.20%	-0.609	0.015	-0.314	0.288	Login To Trade
0.280	-0.314	0.015	0.358	34.18%	284.20	4.41	25.45%	6.25	377.50PCR: 0.77	16.10	42.13%	3.39	61.60	33.20%	-0.646	0.015	-0.304	0.279	Login To Trade
0.270	-0.305	0.014	0.325	34.42%	2,240.00	72.32	23.55%	5.35	380PCR: 0.36	17.95	43.30%	26.21	315.00	33.69%	-0.679	0.014	-0.297	0.269	Login To Trade
0.257	-0.288	0.013	0.291	34.18%	179.20	7.27	21.52%	4.80	382.50PCR: 0.48	16.50	46.92%	3.49	4.20	21.48%	-0.811	0.017	-0.143	0.203	Login To Trade
0.245	-0.278	0.013	0.263	34.67%	681.80	16.52	19.73%	4.10	385PCR: 0.19	18.15	48.61%	3.09	5.60	18.55%	-0.885	0.014	-0.089	0.146	Login To Trade
0.232	-0.267	0.012	0.237	35.16%	96.60	2.81	18.10%	3.60	387.50PCR: 0.38	19.80	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.250	0.011	0.211	35.16%	1,530.20	41.90	16.24%	3.20	390PCR: 0.09	25.95	46.81%	3.77	14.00	35.64%	-0.786	0.011	-0.256	0.219	Login To Trade
0.203	-0.238	0.010	0.189	35.64%	18.20	2.48	14.76%	2.80	392.50PCR: 0.29	25.10	50.11%	0.71	0.00	17.58%	-0.965	0.006	-0.034	0.059	Login To Trade
0.190	-0.225	0.009	0.170	36.13%	341.60	10.58	13.37%	2.55	395PCR: 0.04	20.95	99.00%	0.39	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.253	0.009	0.177	39.55%	42.00	2.07	13.75%	2.70	397.50PCR: 0.07	24.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.207	0.008	0.141	37.60%	1,506.40	83.65	11.18%	1.95	400PCR: 0.19	34.00	48.75%	16.21	7.00	36.13%	-0.864	0.008	-0.195	0.164	Login To Trade
0.153	-0.187	0.007	0.123	37.11%	26.60	1.15	9.87%	1.70	402.50PCR: 0.02	51.15	44.96%	0.03	0.00	97.66%	-0.638	0.005	-0.901	0.281	Login To Trade
0.142	-0.177	0.007	0.111	38.09%	217.00	9.00	8.90%	1.50	405PCR: 0.00	47.20	46.19%	0.04	0.00	76.17%	-0.707	0.006	-0.645	0.259	Login To Trade
0.137	-0.176	0.006	0.105	39.06%	16.80	0.66	8.48%	1.40	407.50PCR: 0.04	55.70	45.65%	0.03	0.00	101.07%	-0.654	0.005	-0.919	0.277	Login To Trade
0.122	-0.156	0.005	0.090	39.06%	308.00	19.12	7.23%	1.20	410PCR: 0.06	40.20	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.155	0.005	0.086	40.04%	33.60	0.71	6.92%	1.10	412.50PCR: 0.04	41.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.139	0.005	0.075	40.04%	84.00	3.85	6.03%	1.00	415PCR: 0.01	55.15	47.88%	0.03	0.00	75.44%	-0.763	0.005	-0.573	0.232	Login To Trade
0.090	-0.122	0.004	0.061	41.02%	660.80	23.38	4.91%	0.80	420PCR: 0.12	49.65	99.00%	2.91	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.123	0.004	0.057	43.95%	49.00	2.39	4.52%	0.75	425PCR: 0.16	50.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.103	0.003	0.045	43.95%	100.80	10.33	3.61%	0.60	430PCR: 0.27	59.75	99.00%	2.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.087	0.002	0.036	44.92%	173.60	10.98	2.85%	0.45	435PCR: 0.43	62.00	99.00%	4.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹367.25

372.5

Day Range

₹366.35 - ₹377.95

52w Range

₹330.95 - ₹451.90

Total Open Interest

70,966,000

CallPut

4.39 Cr

PCR0.62

2.70 Cr

Total Volume

16,055,200

CallPut

1.20 Cr

PCR0.34

40.61 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions