REC Option Chain

Updated: 16 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.124	-0.853	0.002	0.887	151.37%	2.80	0.08	42.35%	97.65	280PCR: 1.17	0.35	2.18%	0.10	0.00	78.13%	-0.016	0.001	-0.091	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	62.20	300PCR: 9.84	0.25	2.01%	3.44	264.60	58.59%	-0.016	0.001	-0.069	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.30	2.92%	0.90	0.00	58.59%	-0.024	0.002	-0.096	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.40	310PCR: 110.00	0.30	2.66%	1.54	46.20	52.73%	-0.022	0.002	-0.081	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	50.00	315PCR: 8.89	0.30	2.81%	1.12	1.40	48.83%	-0.024	0.002	-0.080	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	51.00	320PCR: 15.76	0.35	3.62%	5.52	53.20	46.88%	-0.031	0.002	-0.096	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.45	4.58%	2.48	30.80	44.92%	-0.040	0.003	-0.114	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.174	-0.660	0.005	0.812	83.50%	5.60	1.88	42.77%	47.15	330PCR: 4.60	0.60	5.89%	8.62	326.20	42.97%	-0.053	0.004	-0.136	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.216	-1.192	0.004	0.723	121.58%	0.00	2.00	38.49%	51.25	335PCR: 1.66	0.70	6.50%	3.33	106.40	39.06%	-0.060	0.005	-0.137	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.80	7.46%	2.10	123.20	38.09%	-0.070	0.005	-0.150	0.087	Login To Trade
0.164	-0.418	0.007	0.829	56.15%	29.40	5.50	44.24%	34.70	340PCR: 3.09	0.85	7.95%	17.02	637.00	36.13%	-0.076	0.006	-0.152	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	1.00	9.08%	0.55	39.20	35.16%	-0.089	0.007	-0.165	0.103	Login To Trade
0.159	-0.325	0.009	0.837	44.92%	12.60	4.12	44.89%	28.90	345PCR: 2.00	1.15	10.30%	8.22	123.20	34.18%	-0.102	0.008	-0.179	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	3.30	18.20%	0.01	0.00	45.90%	-0.193	0.009	-0.368	0.176	Login To Trade
0.153	-0.237	0.011	0.846	34.18%	124.60	15.23	45.57%	23.00	350PCR: 1.76	1.50	13.57%	26.84	652.40	32.23%	-0.140	0.011	-0.210	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	15.45	352.50PCR: 7.96	1.85	15.72%	2.79	130.20	31.74%	-0.167	0.012	-0.233	0.161	Login To Trade
0.214	-0.441	0.011	0.729	45.41%	14.00	9.97	41.65%	21.35	355PCR: 4.05	2.15	17.53%	40.38	1,199.80	30.27%	-0.192	0.014	-0.242	0.176	Login To Trade
0.223	-0.443	0.012	0.703	43.70%	5.60	2.09	40.83%	19.20	357.50PCR: 1.90	2.65	20.30%	3.96	175.00	30.27%	-0.229	0.015	-0.269	0.195	Login To Trade
0.214	-0.295	0.017	0.727	30.27%	343.00	30.83	42.18%	14.45	360PCR: 1.78	3.10	22.59%	54.82	1,267.00	28.81%	-0.264	0.018	-0.276	0.210	Login To Trade
0.227	-0.297	0.019	0.691	28.81%	81.20	3.50	40.96%	12.50	362.50PCR: 1.09	3.65	25.22%	3.81	924.00	27.83%	-0.305	0.019	-0.286	0.226	Login To Trade
0.241	-0.315	0.020	0.641	28.81%	824.60	9.69	39.21%	10.95	365PCR: 1.25	4.40	28.07%	12.12	2,252.60	27.34%	-0.352	0.021	-0.297	0.239	Login To Trade
0.251	-0.325	0.021	0.590	28.56%	417.20	4.31	37.19%	9.30	367.50PCR: 0.69	5.30	31.02%	3.00	1,289.40	26.37%	-0.407	0.023	-0.300	0.250	Login To Trade
0.256	-0.330	0.022	0.534	28.32%	8,755.60	34.05	34.88%	7.75	370PCR: 0.66	6.35	34.03%	22.40	3,600.80	26.86%	-0.465	0.023	-0.313	0.256	Login To Trade
0.257	-0.328	0.022	0.479	28.08%	1,530.20	4.54	32.30%	6.55	372.50PCR: 1.11	7.50	36.50%	5.03	947.80	26.37%	-0.521	0.023	-0.308	0.257	Login To Trade
0.252	-0.319	0.022	0.424	27.83%	5,650.40	16.94	29.49%	5.40	375PCR: 0.62	9.00	39.11%	10.46	2,000.60	25.88%	-0.583	0.023	-0.296	0.251	Login To Trade
0.244	-0.315	0.021	0.375	28.32%	1,086.40	3.96	26.99%	4.60	377.50PCR: 1.01	10.25	41.27%	4.00	361.20	25.39%	-0.640	0.023	-0.278	0.241	Login To Trade
0.232	-0.299	0.020	0.326	28.32%	6,127.80	42.91	24.17%	3.75	380PCR: 0.60	12.00	43.24%	25.89	875.00	25.88%	-0.691	0.021	-0.267	0.227	Login To Trade
0.218	-0.285	0.018	0.283	28.81%	1,995.00	6.86	21.44%	3.20	382.50PCR: 0.50	13.85	44.79%	3.42	35.00	25.88%	-0.741	0.019	-0.246	0.209	Login To Trade
0.202	-0.269	0.017	0.244	29.30%	3,472.00	27.13	19.00%	2.65	385PCR: 0.16	15.85	45.86%	4.35	110.60	26.37%	-0.779	0.018	-0.229	0.191	Login To Trade
0.184	-0.245	0.015	0.206	29.30%	312.20	5.18	16.37%	2.15	387.50PCR: 0.42	18.85	46.02%	2.20	0.00	31.25%	-0.778	0.015	-0.273	0.192	Login To Trade
0.167	-0.226	0.013	0.176	29.79%	2,669.80	43.23	14.22%	1.90	390PCR: 0.08	20.15	47.89%	3.61	197.40	27.34%	-0.845	0.013	-0.191	0.153	Login To Trade
0.156	-0.221	0.012	0.158	31.25%	74.20	3.28	12.91%	1.60	392.50PCR: 0.20	22.00	49.07%	0.66	7.00	24.41%	-0.902	0.011	-0.123	0.111	Login To Trade
0.138	-0.197	0.011	0.133	31.25%	428.40	5.98	10.92%	1.35	395PCR: 0.22	24.25	49.45%	1.34	21.00	24.41%	-0.925	0.009	-0.101	0.091	Login To Trade
0.126	-0.184	0.009	0.116	32.23%	46.20	1.48	9.63%	1.15	397.50PCR: 0.39	23.80	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.174	0.008	0.102	33.20%	2,346.40	50.99	8.52%	1.05	400PCR: 0.19	29.50	49.62%	9.56	68.60	30.27%	-0.919	0.008	-0.134	0.097	Login To Trade
0.111	-0.177	0.008	0.098	35.16%	44.80	1.02	8.11%	1.00	402.50PCR: 0.23	28.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.156	0.007	0.082	35.16%	546.00	6.89	6.86%	0.80	405PCR: 0.07	33.40	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.159	0.006	0.078	37.11%	75.60	0.99	6.54%	0.80	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.139	0.005	0.065	37.11%	519.40	15.32	5.48%	0.65	410PCR: 0.11	36.20	99.00%	1.65	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	412.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.126	0.004	0.054	39.06%	259.00	13.66	4.51%	0.55	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.113	0.004	0.045	41.02%	764.40	24.12	3.71%	0.45	420PCR: 0.08	44.00	99.00%	2.04	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.085	0.003	0.031	41.02%	11.20	0.77	2.60%	0.30	425PCR: 0.00	49.80	99.00%	0.00	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.095	0.003	0.032	44.92%	186.20	4.00	2.65%	0.35	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.058	0.002	0.019	42.97%	0.00	0.06	1.54%	0.20	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.067	0.002	0.020	46.88%	215.60	10.89	1.63%	0.25	440PCR: 0.90	68.00	99.00%	9.80	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹371

369.9

Day Range

₹369.80 - ₹377.50

52w Range

₹330.95 - ₹495.60

Total Open Interest

72,499,000

CallPut

4.15 Cr

PCR0.75

3.10 Cr

Total Volume

56,870,800

CallPut

3.90 Cr

PCR0.46

1.79 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions