RBL Bank - Statistics
RBL Bank
₹308.8
306.7
Day Range
₹302.75 - ₹309.75
52w Range
₹149.21 - ₹332.00
Total Open Interest
46,069,250
CallPut
2.73 Cr
PCR0.69
1.88 Cr
Total Volume
19,427,825
CallPut
1.42 Cr
PCR0.37
52.23 L
RBL Bank Option Chain
Updated: 11 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.30 | 3.17% | 1.46 | 0.00 | 58.59% | -0.025 | 0.002 | -0.077 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 2.86% | 3.71 | 22.23 | 46.88% | -0.024 | 0.002 | -0.059 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.35 | 3.67% | 0.06 | 0.00 | 44.92% | -0.032 | 0.003 | -0.071 | 0.041 | |||||||
0.00% | 99.00% | 29.35 | 270PCR: 16.00 | 0.25 | 3.69% | 2.54 | 66.68 | 39.06% | -0.032 | 0.003 | -0.063 | 0.042 | |||||||
0.00% | 99.00% | 18.45 | 275PCR: 7.25 | 0.35 | 4.24% | 1.84 | 95.25 | 35.16% | -0.038 | 0.004 | -0.066 | 0.049 | |||||||
43.95% | 46.17% | 30.00 | 280PCR: 88.44 | 0.45 | 6.10% | 44.93 | 476.25 | 33.20% | -0.057 | 0.006 | -0.085 | 0.066 | |||||||
39.06% | 45.83% | 25.15 | 285PCR: 30.17 | 0.65 | 8.02% | 11.49 | 63.50 | 30.27% | -0.078 | 0.008 | -0.099 | 0.085 | |||||||
29.79% | 46.24% | 19.75 | 290PCR: 1.88 | 1.05 | 12.26% | 38.32 | 336.55 | 29.30% | -0.125 | 0.012 | -0.135 | 0.120 | |||||||
20.51% | 46.90% | 14.30 | 295PCR: 0.42 | 1.65 | 16.95% | 17.84 | 517.53 | 27.34% | -0.184 | 0.017 | -0.163 | 0.155 | |||||||
23.93% | 42.86% | 10.80 | 300PCR: 0.68 | 2.75 | 23.76% | 35.08 | 2,044.70 | 26.86% | -0.280 | 0.021 | -0.203 | 0.196 | |||||||
23.19% | 38.29% | 7.35 | 305PCR: 0.83 | 4.60 | 30.64% | 15.78 | 939.80 | 26.86% | -0.399 | 0.025 | -0.232 | 0.225 | |||||||
25.63% | 31.98% | 5.30 | 310PCR: 0.25 | 7.10 | 36.86% | 10.06 | 587.38 | 27.34% | -0.525 | 0.025 | -0.244 | 0.232 | |||||||
25.88% | 25.21% | 3.45 | 315PCR: 0.13 | 10.05 | 41.71% | 1.94 | 50.80 | 26.86% | -0.648 | 0.024 | -0.223 | 0.216 | |||||||
26.86% | 18.96% | 2.25 | 320PCR: 0.11 | 13.60 | 45.39% | 2.48 | 22.23 | 26.86% | -0.755 | 0.020 | -0.189 | 0.183 | |||||||
28.32% | 14.03% | 1.45 | 325PCR: 0.05 | 18.95 | 46.25% | 0.25 | 0.00 | 34.67% | -0.776 | 0.015 | -0.232 | 0.174 | |||||||
29.30% | 9.77% | 1.00 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 8.58% | 0.95 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.92% | 0.60 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.60% | 0.50 | 350PCR: 0.01 | 54.00 | 46.95% | 0.29 | 0.00 | 114.26% | -0.686 | 0.005 | -0.906 | 0.206 | |||||||
0.00% | 0.00% | 0.00 | 360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
