RVNL - Statistics
RVNL
₹310.65
316.55
Day Range
₹309.10 - ₹315.90
52w Range
₹301.20 - ₹447.80
Total Open Interest
83,899,400
CallPut
6.32 Cr
PCR0.33
2.07 Cr
Total Volume
26,069,875
CallPut
2.27 Cr
PCR0.15
34.05 L
RVNL Option Chain
Updated: 12 Feb, 2026 | 10:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 1.65 | 11.79% | 12.79 | 462.08 | 50.78% | -0.112 | 0.007 | -0.211 | 0.101 | |||||||
47.85% | 43.66% | 22.70 | 270PCR: 5.79 | 2.80 | 18.33% | 12.79 | 350.75 | 46.88% | -0.193 | 0.011 | -0.279 | 0.145 | |||||||
85.94% | 37.41% | 26.00 | 275PCR: 173.00 | 4.00 | 23.02% | 2.64 | 105.23 | 46.88% | -0.257 | 0.013 | -0.328 | 0.171 | |||||||
44.92% | 39.75% | 15.00 | 280PCR: 4.55 | 5.05 | 27.00% | 26.02 | 631.35 | 43.95% | -0.321 | 0.015 | -0.342 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 7.50 | 32.02% | 9.09 | 242.48 | 46.39% | -0.406 | 0.016 | -0.391 | 0.205 | |||||||
43.46% | 33.01% | 9.10 | 290PCR: 2.24 | 9.10 | 35.91% | 17.63 | 452.93 | 42.48% | -0.489 | 0.018 | -0.368 | 0.211 | |||||||
44.43% | 29.03% | 7.05 | 295PCR: 3.39 | 13.10 | 39.48% | 17.57 | 154.03 | 48.34% | -0.563 | 0.015 | -0.414 | 0.209 | |||||||
45.90% | 24.99% | 5.55 | 300PCR: 0.95 | 15.65 | 42.54% | 22.80 | 553.58 | 44.92% | -0.649 | 0.016 | -0.362 | 0.196 | |||||||
47.85% | 21.30% | 4.45 | 305PCR: 0.97 | 19.40 | 44.83% | 5.93 | 106.75 | 45.90% | -0.716 | 0.014 | -0.338 | 0.180 | |||||||
49.32% | 17.85% | 3.55 | 310PCR: 0.29 | 23.50 | 46.53% | 7.72 | 169.28 | 47.36% | -0.769 | 0.012 | -0.313 | 0.161 | |||||||
51.76% | 15.13% | 3.00 | 315PCR: 0.22 | 29.25 | 46.96% | 5.78 | 62.53 | 58.59% | -0.766 | 0.010 | -0.390 | 0.162 | |||||||
54.20% | 12.91% | 2.50 | 320PCR: 0.22 | 32.50 | 48.65% | 17.74 | 41.18 | 52.25% | -0.840 | 0.009 | -0.277 | 0.129 | |||||||
55.66% | 10.75% | 2.00 | 325PCR: 0.16 | 37.30 | 49.24% | 3.90 | 9.15 | 55.66% | -0.859 | 0.008 | -0.270 | 0.118 | |||||||
56.64% | 8.77% | 1.60 | 330PCR: 0.17 | 44.00 | 48.87% | 11.33 | 53.38 | 74.22% | -0.814 | 0.007 | -0.432 | 0.142 | |||||||
58.59% | 7.40% | 1.35 | 335PCR: 0.12 | 39.00 | 99.00% | 2.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 6.27% | 1.20 | 340PCR: 0.17 | 51.25 | 50.85% | 12.05 | 3.05 | 58.59% | -0.925 | 0.005 | -0.180 | 0.075 | |||||||
63.48% | 5.61% | 1.05 | 345PCR: 0.17 | 39.00 | 99.00% | 4.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 5.05% | 0.95 | 350PCR: 0.10 | 62.45 | 50.84% | 8.95 | 7.63 | 80.08% | -0.888 | 0.004 | -0.331 | 0.101 | |||||||
68.36% | 4.39% | 0.85 | 355PCR: 0.05 | 46.60 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 3.84% | 0.75 | 360PCR: 0.06 | 65.50 | 99.00% | 1.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 3.04% | 0.65 | 365PCR: 0.06 | 57.25 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 2.69% | 0.55 | 370PCR: 0.06 | 62.50 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 2.66% | 0.55 | 375PCR: 0.02 | 55.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 2.14% | 0.45 | 380PCR: 0.03 | 71.45 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 1.95% | 0.40 | 390PCR: 0.07 | 83.75 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 1.63% | 0.35 | 400PCR: 0.02 | 101.95 | 99.00% | 0.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 1.08% | 0.30 | 410PCR: 0.21 | 109.25 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 0.92% | 0.25 | 420PCR: 0.10 | 89.85 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
