RVNL Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	260PCR: 15.43	0.20	1.86%	1.65	7.63	66.41%	-0.014	0.001	-0.063	0.021	Login To Trade
0.175	-1.734	0.002	0.770	217.77%	0.00	0.15	36.43%	83.00	270PCR: 16.00	0.30	3.03%	2.44	21.35	62.50%	-0.024	0.002	-0.093	0.033	Login To Trade
0.190	-2.679	0.002	0.733	310.55%	0.00	0.05	31.62%	97.15	275PCR: 3.67	0.45	3.83%	0.17	0.00	60.55%	-0.031	0.002	-0.112	0.041	Login To Trade
0.119	-0.502	0.004	0.875	92.77%	4.58	0.02	44.18%	56.10	280PCR: 209.00	0.50	4.29%	3.19	71.68	56.64%	-0.036	0.002	-0.118	0.046	Login To Trade
0.160	-0.853	0.004	0.804	117.68%	0.00	0.03	41.27%	55.70	285PCR: 21.00	0.65	5.46%	0.64	7.63	54.69%	-0.047	0.003	-0.141	0.057	Login To Trade
0.110	-0.343	0.005	0.887	68.36%	6.10	0.03	45.33%	44.85	290PCR: 245.50	0.80	6.95%	7.49	488.00	52.73%	-0.062	0.004	-0.168	0.070	Login To Trade
0.101	-0.220	0.006	0.900	47.85%	19.83	2.49	46.33%	33.95	300PCR: 7.10	1.50	11.12%	17.64	1,229.15	49.80%	-0.106	0.006	-0.239	0.106	Login To Trade
0.182	-0.666	0.007	0.754	80.57%	0.00	0.09	41.13%	34.80	305PCR: 34.67	1.90	13.59%	3.17	85.40	46.88%	-0.135	0.008	-0.267	0.125	Login To Trade
0.137	-0.255	0.010	0.847	41.02%	32.03	1.63	45.23%	24.55	310PCR: 6.54	2.60	17.02%	10.68	858.58	46.39%	-0.177	0.010	-0.316	0.150	Login To Trade
0.181	-0.394	0.011	0.756	47.85%	13.73	0.44	42.36%	21.30	315PCR: 12.03	3.50	21.08%	5.32	430.05	44.92%	-0.231	0.012	-0.359	0.176	Login To Trade
0.198	-0.386	0.014	0.710	42.97%	99.13	2.55	41.08%	17.25	320PCR: 6.46	4.70	24.93%	16.44	2,857.85	42.97%	-0.290	0.014	-0.386	0.198	Login To Trade
0.217	-0.429	0.015	0.634	43.46%	42.70	2.50	38.28%	14.15	325PCR: 3.06	6.25	29.24%	7.66	756.40	43.46%	-0.360	0.015	-0.427	0.216	Login To Trade
0.228	-0.435	0.016	0.563	41.99%	1,023.28	8.69	35.49%	11.15	330PCR: 1.82	8.35	33.60%	15.78	1,708.00	42.48%	-0.444	0.016	-0.440	0.228	Login To Trade
0.231	-0.440	0.016	0.484	41.99%	1,729.35	5.99	31.99%	8.85	335PCR: 0.65	10.65	37.43%	3.89	846.38	42.48%	-0.525	0.016	-0.444	0.230	Login To Trade
0.224	-0.433	0.016	0.406	42.48%	6,269.28	23.55	27.98%	6.85	340PCR: 0.70	14.00	40.64%	16.59	654.23	43.95%	-0.600	0.015	-0.446	0.223	Login To Trade
0.209	-0.417	0.014	0.329	43.95%	2,572.68	12.69	23.64%	5.35	345PCR: 0.37	17.50	43.34%	4.71	42.70	42.97%	-0.676	0.015	-0.406	0.208	Login To Trade
0.192	-0.393	0.013	0.274	44.92%	5,377.15	36.63	20.26%	4.15	350PCR: 0.32	21.70	45.16%	11.67	170.80	45.90%	-0.726	0.013	-0.401	0.192	Login To Trade
0.172	-0.355	0.011	0.222	45.41%	1,950.48	16.33	16.83%	3.35	355PCR: 0.26	24.65	47.58%	4.27	33.55	40.04%	-0.817	0.011	-0.278	0.153	Login To Trade
0.152	-0.330	0.009	0.181	47.85%	4,363.03	46.59	13.91%	2.65	360PCR: 0.16	31.00	47.27%	7.56	68.63	53.71%	-0.789	0.009	-0.407	0.167	Login To Trade
0.135	-0.306	0.008	0.151	49.80%	724.38	19.09	11.74%	2.15	365PCR: 0.11	31.60	99.00%	2.17	13.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.282	0.007	0.127	51.76%	3,184.20	49.81	9.89%	1.85	370PCR: 0.10	37.70	50.63%	5.09	30.50	33.20%	-0.966	0.004	-0.066	0.044	Login To Trade
0.106	-0.260	0.006	0.107	53.71%	556.63	13.51	8.39%	1.55	375PCR: 0.14	42.45	50.54%	1.94	27.45	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.240	0.005	0.091	55.66%	2,661.13	50.08	7.16%	1.30	380PCR: 0.10	48.05	50.74%	5.00	27.45	46.88%	-0.945	0.004	-0.137	0.064	Login To Trade
0.088	-0.234	0.004	0.082	58.59%	850.95	12.51	6.41%	1.20	385PCR: 0.13	52.55	51.18%	1.62	9.15	39.06%	-0.983	0.002	-0.043	0.024	Login To Trade
0.080	-0.221	0.004	0.073	60.55%	1,977.93	34.51	5.66%	1.05	390PCR: 0.07	56.00	99.00%	2.35	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.202	0.003	0.063	62.50%	555.10	15.65	4.83%	0.90	395PCR: 0.01	45.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.189	0.003	0.055	64.45%	3,890.28	115.58	4.22%	0.85	400PCR: 0.03	67.20	99.00%	3.02	9.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.148	0.002	0.039	66.41%	523.08	15.27	2.96%	0.60	410PCR: 0.02	83.60	50.53%	0.31	0.00	119.14%	-0.818	0.004	-0.825	0.152	Login To Trade
0.038	-0.119	0.002	0.029	68.36%	440.73	24.98	2.17%	0.45	420PCR: 0.00	67.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.127	0.001	0.026	80.08%	408.70	12.58	1.83%	0.45	440PCR: 0.00	103.10	99.00%	0.06	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹335.15

338.3

Day Range

₹333.50 - ₹344.95

52w Range

₹301.20 - ₹501.80

Total Open Interest

68,687,525

CallPut

5.24 Cr

PCR0.31

1.63 Cr

Total Volume

49,737,875

CallPut

3.93 Cr

PCR0.27

1.05 Cr

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions