PNB Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.03	0.28%	3.12	0.00	31.25%	-0.002	0.001	-0.002	0.002	Login To Trade
0.067	-0.451	0.011	0.741	148.44%	0.00	0.16	38.03%	20.35	104PCR: 30.50	0.06	0.77%	4.88	8.00	31.25%	-0.007	0.003	-0.006	0.004	Login To Trade
0.070	-0.472	0.011	0.715	148.44%	0.00	0.08	37.10%	19.00	106PCR: 62.00	0.05	1.93%	4.96	0.00	31.25%	-0.017	0.007	-0.013	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.15	4.37%	6.80	984.00	31.25%	-0.041	0.014	-0.026	0.018	Login To Trade
0.073	-0.445	0.013	0.685	133.79%	0.00	0.16	36.60%	16.03	109PCR: 45.50	0.19	5.78%	7.28	1,496.00	31.25%	-0.055	0.017	-0.033	0.023	Login To Trade
0.054	-0.119	0.026	0.821	48.83%	176.00	4.00	44.33%	9.51	110PCR: 12.82	0.28	8.20%	51.28	4,848.00	31.25%	-0.081	0.023	-0.044	0.031	Login To Trade
0.075	-0.414	0.015	0.663	121.09%	0.00	0.40	36.24%	13.95	111PCR: 12.00	0.35	10.31%	4.80	728.00	31.25%	-0.104	0.028	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.48	13.74%	19.76	2,920.00	31.25%	-0.143	0.035	-0.066	0.046	Login To Trade
0.058	-0.093	0.039	0.798	35.16%	24.00	0.00	44.30%	6.50	113PCR: --	0.63	17.14%	27.28	4,768.00	31.25%	-0.183	0.041	-0.077	0.055	Login To Trade
0.079	-0.479	0.014	0.611	133.79%	0.00	0.08	33.73%	13.16	114PCR: 195.00	0.79	19.15%	15.60	1,480.00	29.30%	-0.216	0.049	-0.080	0.060	Login To Trade
0.067	-0.089	0.054	0.741	29.30%	2,296.00	18.80	42.39%	4.69	115PCR: 2.65	1.01	22.88%	49.76	6,504.00	29.30%	-0.269	0.055	-0.090	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	1.32	26.80%	13.36	2,304.00	29.30%	-0.328	0.060	-0.099	0.074	Login To Trade
0.079	-0.109	0.062	0.606	30.27%	856.00	3.60	37.71%	3.28	117PCR: 4.84	1.70	30.58%	17.44	4,976.00	29.30%	-0.391	0.064	-0.105	0.079	Login To Trade
0.082	-0.112	0.064	0.542	30.27%	5,496.00	22.72	35.04%	2.73	118PCR: 1.17	2.12	33.94%	26.56	8,488.00	29.30%	-0.457	0.066	-0.109	0.082	Login To Trade
0.082	-0.116	0.062	0.480	31.25%	6,752.00	16.32	32.47%	2.27	119PCR: 1.28	2.64	37.09%	20.96	4,928.00	29.30%	-0.523	0.066	-0.109	0.082	Login To Trade
0.080	-0.114	0.061	0.419	31.25%	22,392.00	102.72	29.43%	1.87	120PCR: 1.31	3.22	39.53%	134.16	18,216.00	29.30%	-0.588	0.065	-0.107	0.080	Login To Trade
0.077	-0.109	0.058	0.360	31.25%	7,120.00	30.00	25.99%	1.54	121PCR: 0.90	3.90	41.18%	26.88	1,792.00	31.25%	-0.626	0.059	-0.111	0.078	Login To Trade
0.073	-0.106	0.053	0.311	32.23%	7,520.00	40.08	23.08%	1.29	122PCR: 0.66	4.65	43.73%	26.32	1,496.00	29.30%	-0.708	0.057	-0.094	0.071	Login To Trade
0.069	-0.100	0.050	0.273	32.23%	13,664.00	91.52	20.65%	1.10	123PCR: 0.33	5.40	44.55%	30.64	5,912.00	33.20%	-0.720	0.049	-0.105	0.069	Login To Trade
0.063	-0.097	0.043	0.231	34.18%	15,712.00	124.88	17.87%	0.91	124PCR: 0.34	6.33	46.29%	42.32	728.00	33.20%	-0.776	0.044	-0.093	0.062	Login To Trade
0.058	-0.092	0.039	0.199	35.16%	21,144.00	213.60	15.69%	0.78	125PCR: 0.28	7.05	46.91%	59.36	3,376.00	35.16%	-0.792	0.040	-0.094	0.059	Login To Trade
0.051	-0.082	0.034	0.165	35.16%	7,120.00	69.60	13.13%	0.65	126PCR: 0.25	7.92	48.47%	17.52	152.00	31.25%	-0.865	0.034	-0.063	0.045	Login To Trade
0.046	-0.074	0.031	0.142	35.16%	2,632.00	36.88	11.39%	0.55	127PCR: 0.08	8.83	48.40%	2.96	120.00	35.16%	-0.860	0.031	-0.073	0.046	Login To Trade
0.042	-0.070	0.026	0.122	37.11%	3,256.00	52.00	9.90%	0.47	128PCR: 0.10	9.78	49.34%	5.36	304.00	31.25%	-0.918	0.024	-0.044	0.031	Login To Trade
0.039	-0.069	0.024	0.112	39.06%	3,728.00	31.44	9.11%	0.40	129PCR: 0.05	10.31	50.66%	1.68	40.00	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade
0.034	-0.060	0.020	0.091	39.06%	13,896.00	197.20	7.50%	0.36	130PCR: 0.27	11.61	50.40%	53.76	648.00	31.25%	-0.954	0.015	-0.028	0.020	Login To Trade
0.030	-0.053	0.018	0.077	39.06%	2,520.00	19.20	6.36%	0.31	131PCR: 0.10	7.78	99.00%	1.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.059	0.017	0.079	42.97%	4,400.00	35.20	6.53%	0.26	132PCR: 0.31	10.66	99.00%	10.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.053	0.015	0.069	42.97%	1,960.00	16.64	5.68%	0.23	133PCR: 0.02	9.11	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.044	0.012	0.054	42.97%	1,336.00	12.00	4.40%	0.21	134PCR: 0.09	11.90	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.011	0.045	42.97%	4,592.00	90.80	3.73%	0.18	135PCR: 0.16	16.20	99.00%	14.24	56.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.011	0.049	46.88%	920.00	11.28	4.02%	0.16	136PCR: 0.09	11.60	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.040	0.009	0.042	46.88%	976.00	12.88	3.46%	0.14	137PCR: 0.02	10.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.033	0.008	0.034	46.88%	384.00	7.36	2.72%	0.12	138PCR: 0.03	15.80	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.023	0.005	0.022	46.88%	3,808.00	143.36	1.79%	0.11	140PCR: 0.03	18.29	99.00%	3.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.016	0.004	0.015	46.88%	712.00	10.40	1.16%	0.09	142PCR: 0.05	18.24	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.027	0.005	0.022	54.69%	96.00	11.28	1.76%	0.08	144PCR: 0.02	20.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.003	0.017	62.50%	216.00	19.28	1.29%	0.04	150PCR: 0.11	25.07	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹118.76

120.96

Day Range

₹118.30 - ₹120.36

52w Range

₹85.46 - ₹135.15

Total Open Interest

215,752,000

CallPut

14.46 Cr

PCR0.49

7.12 Cr

Total Volume

232,976,000

CallPut

15.57 Cr

PCR0.50

7.73 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions