PNB Option Chain

Updated: 10 Mar, 2026 | 14:33 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	80.00	0.48	99.00%	20.65	96PCR: 2.50	0.25	4.80%	1.20	344.00	50.78%	-0.039	0.006	-0.029	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.37	7.34%	36.96	3,960.00	46.88%	-0.063	0.010	-0.040	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	1.20	14.69%	0.00	0.00	62.50%	-0.133	0.012	-0.092	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.439	0.007	0.692	181.64%	0.00	0.56	32.53%	26.20	104PCR: 11.86	0.63	11.00%	6.64	840.00	42.97%	-0.103	0.015	-0.053	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.70	12.78%	12.40	2,008.00	42.97%	-0.121	0.017	-0.059	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	264.00	4.48	99.00%	11.26	106PCR: 2.52	0.80	13.42%	11.28	520.00	41.02%	-0.131	0.019	-0.060	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	9.05	107PCR: 13.80	0.90	15.45%	11.04	416.00	41.02%	-0.152	0.021	-0.067	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	9.00	108PCR: 176.00	1.01	16.29%	14.08	712.00	39.06%	-0.166	0.023	-0.067	0.069	Login To Trade
0.034	-0.018	0.021	0.936	21.48%	0.00	0.16	47.72%	8.73	109PCR: 15.00	1.23	18.42%	2.40	136.00	39.06%	-0.192	0.025	-0.073	0.075	Login To Trade
0.083	-0.083	0.027	0.775	40.04%	784.00	19.04	42.67%	9.08	110PCR: 2.49	1.40	20.63%	47.44	4,480.00	39.06%	-0.220	0.028	-0.080	0.082	Login To Trade
0.075	-0.055	0.034	0.807	29.30%	16.00	0.72	44.41%	7.40	111PCR: 7.56	1.57	21.81%	5.44	728.00	37.11%	-0.241	0.030	-0.080	0.086	Login To Trade
0.092	-0.088	0.032	0.721	38.09%	176.00	5.20	41.27%	7.41	112PCR: 2.97	1.80	24.23%	15.44	976.00	37.11%	-0.274	0.033	-0.085	0.092	Login To Trade
0.097	-0.090	0.035	0.690	37.11%	304.00	5.76	40.17%	6.66	113PCR: 2.63	2.07	26.07%	15.12	624.00	36.13%	-0.306	0.035	-0.087	0.097	Login To Trade
0.101	-0.091	0.037	0.657	36.13%	736.00	14.32	38.86%	5.97	114PCR: 0.81	2.39	28.43%	11.60	872.00	36.13%	-0.343	0.037	-0.091	0.101	Login To Trade
0.105	-0.095	0.038	0.618	36.13%	4,216.00	27.60	37.51%	5.32	115PCR: 2.13	2.74	30.84%	58.88	8,144.00	36.13%	-0.382	0.038	-0.095	0.105	Login To Trade
0.108	-0.094	0.040	0.580	35.16%	4,568.00	22.56	35.90%	4.69	116PCR: 1.42	3.13	32.56%	32.08	2,616.00	35.16%	-0.420	0.040	-0.094	0.108	Login To Trade
0.109	-0.096	0.041	0.539	35.16%	3,704.00	13.12	34.22%	4.14	117PCR: 1.80	3.53	34.46%	23.68	3,384.00	34.18%	-0.461	0.042	-0.093	0.109	Login To Trade
0.110	-0.094	0.042	0.497	34.18%	3,184.00	16.88	32.32%	3.56	118PCR: 1.73	3.95	36.79%	29.28	632.00	34.18%	-0.503	0.042	-0.094	0.110	Login To Trade
0.109	-0.093	0.042	0.455	34.18%	808.00	10.96	30.21%	3.13	119PCR: 1.61	4.58	38.37%	17.68	256.00	34.18%	-0.545	0.042	-0.093	0.109	Login To Trade
0.107	-0.091	0.041	0.414	34.18%	9,656.00	78.96	28.22%	2.71	120PCR: 0.93	5.12	40.25%	73.28	3,616.00	34.18%	-0.586	0.041	-0.091	0.107	Login To Trade
0.104	-0.089	0.040	0.374	34.18%	1,880.00	19.44	26.19%	2.30	121PCR: 1.04	5.75	41.85%	20.16	248.00	34.18%	-0.626	0.040	-0.089	0.104	Login To Trade
0.100	-0.086	0.039	0.336	34.18%	1,864.00	35.04	24.04%	1.98	122PCR: 0.90	6.42	43.21%	31.60	320.00	34.18%	-0.664	0.039	-0.086	0.100	Login To Trade
0.096	-0.082	0.037	0.299	34.18%	1,376.00	34.00	21.76%	1.72	123PCR: 0.88	7.13	44.49%	30.00	104.00	34.18%	-0.701	0.037	-0.082	0.096	Login To Trade
0.090	-0.077	0.035	0.265	34.18%	504.00	19.76	19.73%	1.44	124PCR: 1.40	8.73	44.27%	27.76	120.00	42.97%	-0.684	0.030	-0.105	0.098	Login To Trade
0.084	-0.072	0.033	0.233	34.18%	5,168.00	97.60	17.58%	1.24	125PCR: 0.59	8.51	46.77%	57.52	208.00	32.23%	-0.781	0.033	-0.065	0.081	Login To Trade
0.080	-0.070	0.030	0.211	35.16%	920.00	38.96	16.17%	1.08	126PCR: 0.22	9.56	47.05%	8.40	24.00	35.16%	-0.789	0.030	-0.070	0.080	Login To Trade
0.073	-0.064	0.028	0.184	35.16%	896.00	18.72	14.20%	0.95	127PCR: 0.65	10.50	47.66%	12.08	32.00	37.11%	-0.801	0.027	-0.071	0.077	Login To Trade
0.067	-0.059	0.025	0.160	35.16%	896.00	26.40	12.45%	0.82	128PCR: 0.67	11.70	47.48%	17.60	24.00	41.02%	-0.799	0.025	-0.079	0.077	Login To Trade
0.061	-0.053	0.023	0.138	35.16%	264.00	16.88	10.82%	0.70	129PCR: 0.66	12.81	47.72%	11.20	32.00	44.92%	-0.797	0.023	-0.087	0.078	Login To Trade
0.057	-0.051	0.021	0.126	36.13%	5,848.00	153.04	9.93%	0.60	130PCR: 0.34	13.86	47.94%	51.76	104.00	47.85%	-0.800	0.021	-0.092	0.077	Login To Trade
0.053	-0.049	0.019	0.114	37.11%	616.00	26.80	9.02%	0.56	131PCR: 0.79	16.42	46.85%	21.04	0.00	68.36%	-0.725	0.018	-0.157	0.092	Login To Trade
0.048	-0.044	0.017	0.099	37.11%	712.00	54.56	7.81%	0.47	132PCR: 0.37	15.72	48.73%	20.00	56.00	50.78%	-0.820	0.019	-0.092	0.072	Login To Trade
0.047	-0.046	0.016	0.096	39.06%	288.00	27.28	7.61%	0.44	133PCR: 0.40	17.00	48.68%	10.80	8.00	56.64%	-0.806	0.018	-0.107	0.076	Login To Trade
0.042	-0.041	0.014	0.083	39.06%	416.00	34.64	6.60%	0.36	134PCR: 0.09	14.49	99.00%	3.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.036	0.013	0.071	39.06%	2,648.00	123.52	5.65%	0.32	135PCR: 0.19	17.50	50.36%	23.68	112.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.032	0.011	0.061	39.06%	328.00	27.68	4.84%	0.27	136PCR: 0.02	22.50	47.79%	0.56	0.00	91.80%	-0.716	0.013	-0.214	0.093	Login To Trade
0.029	-0.029	0.010	0.052	39.06%	328.00	15.84	4.10%	0.24	137PCR: 0.04	7.21	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.025	0.009	0.044	39.06%	160.00	15.12	3.48%	0.23	138PCR: 0.02	7.94	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.022	0.008	0.037	39.06%	0.00	10.16	2.94%	0.19	139PCR: 0.03	8.36	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.008	0.046	42.97%	2,392.00	128.56	3.59%	0.20	140PCR: 0.05	26.30	48.83%	6.64	0.00	98.63%	-0.739	0.012	-0.220	0.090	Login To Trade
0.024	-0.025	0.007	0.040	42.97%	8.00	4.80	3.09%	0.18	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.022	0.006	0.034	42.97%	56.00	13.84	2.63%	0.19	142PCR: 0.03	23.98	99.00%	0.40	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	143PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.017	0.005	0.025	42.97%	232.00	21.52	1.90%	0.12	144PCR: 0.25	32.00	49.35%	5.36	0.00	125.98%	-0.705	0.010	-0.298	0.095	Login To Trade
0.017	-0.020	0.005	0.028	46.88%	88.00	13.76	2.10%	0.10	146PCR: 0.16	15.70	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.016	0.004	0.021	46.88%	8.00	5.36	1.55%	0.10	148PCR: 0.01	34.40	50.40%	0.08	0.00	117.19%	-0.758	0.010	-0.252	0.086	Login To Trade
0.011	-0.012	0.003	0.015	46.88%	80.00	17.76	1.14%	0.07	150PCR: 0.02	29.42	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹117.39

115.07

Day Range

₹115.51 - ₹117.95

52w Range

₹85.70 - ₹135.15

Total Open Interest

201,216,000

CallPut

12.23 Cr

PCR0.65

7.89 Cr

Total Volume

93,176,000

CallPut

5.65 Cr

PCR0.65

3.67 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions