PNB - Statistics
PNB
₹132.36
128.68
Day Range
₹128.65 - ₹132.79
52w Range
₹85.46 - ₹132.79
Total Open Interest
171,064,000
CallPut
8.66 Cr
PCR0.98
8.45 Cr
Total Volume
501,128,000
CallPut
33.39 Cr
PCR0.50
16.73 Cr
PNB Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 23.40 | 98PCR: 60.00 | 0.05 | 0.31% | 4.80 | 192.00 | 62.50% | -0.002 | 0.001 | -0.005 | 0.002 | |||||||
0.00% | 99.00% | 18.80 | 104PCR: 9.25 | 0.07 | 1.43% | 2.96 | 120.00 | 62.50% | -0.011 | 0.002 | -0.019 | 0.007 | |||||||
0.00% | 99.00% | 16.20 | 106PCR: 45.00 | 0.10 | 2.18% | 3.60 | 0.00 | 62.50% | -0.017 | 0.003 | -0.028 | 0.010 | |||||||
0.00% | 99.00% | 18.30 | 107PCR: 11.67 | 0.10 | 2.67% | 2.80 | 88.00 | 62.50% | -0.021 | 0.004 | -0.033 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.11 | 3.26% | 3.76 | 32.00 | 62.50% | -0.026 | 0.004 | -0.040 | 0.014 | |||||||
62.50% | 47.17% | 22.80 | 110PCR: 5.45 | 0.10 | 2.70% | 31.84 | 1,080.00 | 54.69% | -0.022 | 0.004 | -0.030 | 0.012 | |||||||
0.00% | 99.00% | 11.30 | 111PCR: 103.00 | 0.13 | 3.31% | 8.24 | 1,296.00 | 54.69% | -0.027 | 0.005 | -0.036 | 0.015 | |||||||
0.00% | 99.00% | 9.70 | 112PCR: 92.00 | 0.13 | 4.09% | 7.36 | 544.00 | 54.69% | -0.034 | 0.006 | -0.043 | 0.017 | |||||||
0.00% | 99.00% | 10.25 | 113PCR: 120.00 | 0.14 | 2.62% | 9.60 | 1,072.00 | 46.88% | -0.022 | 0.005 | -0.026 | 0.012 | |||||||
0.00% | 99.00% | 9.75 | 114PCR: 115.00 | 0.16 | 3.36% | 9.20 | 2,016.00 | 46.88% | -0.029 | 0.006 | -0.033 | 0.015 | |||||||
0.00% | 99.00% | 16.90 | 115PCR: 10.71 | 0.17 | 4.30% | 62.56 | 5,456.00 | 46.88% | -0.038 | 0.008 | -0.040 | 0.019 | |||||||
0.00% | 99.00% | 10.82 | 116PCR: 11.62 | 0.19 | 5.27% | 12.08 | 2,944.00 | 46.88% | -0.046 | 0.009 | -0.048 | 0.022 | |||||||
0.00% | 99.00% | 7.69 | 117PCR: 21.54 | 0.21 | 4.80% | 22.40 | 3,072.00 | 42.97% | -0.043 | 0.009 | -0.041 | 0.021 | |||||||
0.00% | 99.00% | 11.45 | 118PCR: 7.51 | 0.25 | 6.05% | 27.04 | 2,600.00 | 42.97% | -0.055 | 0.011 | -0.050 | 0.026 | |||||||
15.63% | 49.57% | 13.59 | 119PCR: 3.88 | 0.28 | 7.42% | 18.00 | 1,728.00 | 42.97% | -0.068 | 0.013 | -0.059 | 0.030 | |||||||
35.16% | 47.85% | 12.75 | 120PCR: 3.62 | 0.34 | 7.92% | 124.80 | 14,152.00 | 41.02% | -0.074 | 0.015 | -0.060 | 0.032 | |||||||
46.88% | 46.06% | 12.23 | 121PCR: 2.25 | 0.37 | 8.67% | 16.40 | 2,744.00 | 39.06% | -0.083 | 0.017 | -0.063 | 0.035 | |||||||
44.92% | 45.72% | 11.07 | 122PCR: 1.83 | 0.44 | 10.85% | 36.16 | 5,200.00 | 39.06% | -0.106 | 0.020 | -0.075 | 0.042 | |||||||
39.06% | 45.86% | 10.10 | 123PCR: 1.52 | 0.51 | 11.50% | 21.20 | 6,680.00 | 37.11% | -0.115 | 0.023 | -0.075 | 0.045 | |||||||
37.11% | 45.83% | 9.18 | 124PCR: 1.73 | 0.63 | 13.94% | 40.88 | 8,552.00 | 37.11% | -0.143 | 0.026 | -0.087 | 0.052 | |||||||
35.16% | 45.60% | 8.25 | 125PCR: 1.51 | 0.75 | 15.41% | 101.44 | 16,896.00 | 35.16% | -0.163 | 0.030 | -0.091 | 0.057 | |||||||
35.16% | 44.62% | 7.41 | 126PCR: 1.15 | 0.90 | 17.92% | 28.56 | 6,184.00 | 35.16% | -0.194 | 0.034 | -0.101 | 0.063 | |||||||
33.20% | 43.57% | 6.62 | 127PCR: 1.11 | 1.09 | 20.43% | 18.08 | 5,928.00 | 34.18% | -0.230 | 0.039 | -0.108 | 0.070 | |||||||
33.20% | 42.04% | 5.87 | 128PCR: 0.70 | 1.31 | 22.77% | 20.48 | 7,928.00 | 34.18% | -0.264 | 0.042 | -0.117 | 0.075 | |||||||
33.20% | 40.94% | 5.14 | 129PCR: 0.77 | 1.61 | 25.92% | 16.48 | 13,296.00 | 34.18% | -0.311 | 0.045 | -0.126 | 0.081 | |||||||
34.18% | 38.75% | 4.51 | 130PCR: 0.78 | 1.98 | 28.85% | 82.72 | 26,408.00 | 34.18% | -0.360 | 0.048 | -0.134 | 0.086 | |||||||
33.20% | 36.98% | 3.95 | 131PCR: 0.69 | 2.36 | 31.70% | 9.92 | 7,528.00 | 33.20% | -0.412 | 0.051 | -0.135 | 0.089 | |||||||
34.18% | 34.61% | 3.40 | 132PCR: 0.74 | 2.78 | 34.39% | 38.32 | 13,312.00 | 34.18% | -0.464 | 0.051 | -0.142 | 0.091 | |||||||
34.18% | 32.90% | 2.89 | 133PCR: 0.51 | 3.35 | 36.34% | 19.44 | 3,864.00 | 34.18% | -0.508 | 0.051 | -0.143 | 0.092 | |||||||
35.16% | 30.24% | 2.51 | 134PCR: 0.12 | 3.85 | 38.61% | 2.16 | 688.00 | 33.20% | -0.563 | 0.052 | -0.137 | 0.091 | |||||||
34.18% | 27.74% | 2.12 | 135PCR: 0.29 | 4.57 | 40.33% | 33.20 | 4,776.00 | 35.16% | -0.602 | 0.048 | -0.142 | 0.089 | |||||||
34.18% | 24.81% | 1.78 | 136PCR: 0.01 | 13.37 | 40.12% | 0.32 | 0.00 | 125.00% | -0.504 | 0.014 | -0.522 | 0.092 | |||||||
35.16% | 22.60% | 1.57 | 137PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 19.96% | 1.30 | 138PCR: 0.11 | 6.66 | 45.19% | 2.56 | 320.00 | 35.16% | -0.735 | 0.041 | -0.120 | 0.075 | |||||||
36.13% | 18.09% | 1.13 | 139PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 16.44% | 0.98 | 140PCR: 0.05 | 8.30 | 46.97% | 4.96 | 568.00 | 35.16% | -0.806 | 0.034 | -0.101 | 0.063 | |||||||
37.11% | 14.10% | 0.82 | 141PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.02% | 0.68 | 142PCR: 0.03 | 14.23 | 43.99% | 0.48 | 0.00 | 91.80% | -0.638 | 0.018 | -0.360 | 0.086 | |||||||
0.00% | 0.00% | 0.00 | 143PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 9.70% | 0.53 | 144PCR: 0.00 | 16.00 | 44.92% | 0.08 | 0.00 | 95.70% | -0.661 | 0.017 | -0.366 | 0.084 | |||||||
41.02% | 7.50% | 0.39 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 148PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
