Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 13 Apr, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.10	960PCR: 16.00	0.95	1.92%	0.07	0.00	71.29%	-0.014	0.000	-0.220	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.09	99.00%	288.30	1,000PCR: 7.50	1.65	3.04%	0.68	4.05	68.36%	-0.023	0.000	-0.325	0.143	Login To Trade
0.175	-0.393	0.000	0.971	67.38%	0.45	0.01	46.81%	291.60	1,020PCR: 8.67	1.60	3.15%	0.12	0.00	64.45%	-0.024	0.000	-0.322	0.150	Login To Trade
0.299	-0.742	0.001	0.944	74.46%	0.90	0.05	45.99%	272.00	1,040PCR: 5.00	2.00	3.83%	0.27	0.90	62.01%	-0.030	0.000	-0.373	0.180	Login To Trade
0.622	-2.342	0.001	0.848	112.92%	0.00	0.01	42.03%	273.20	1,060PCR: 49.00	2.50	4.65%	0.44	1.80	60.55%	-0.037	0.001	-0.436	0.216	Login To Trade
0.541	-1.590	0.001	0.876	88.13%	0.00	0.23	43.83%	242.50	1,080PCR: 0.35	2.85	5.35%	0.08	0.00	57.13%	-0.044	0.001	-0.470	0.247	Login To Trade
0.620	-1.883	0.001	0.850	91.19%	0.00	0.21	43.00%	230.00	1,100PCR: 4.07	3.90	6.79%	0.84	16.20	56.64%	-0.058	0.001	-0.578	0.306	Login To Trade
0.696	-2.155	0.001	0.820	92.90%	0.00	0.72	42.07%	213.35	1,120PCR: 0.50	5.60	9.06%	0.36	12.60	56.40%	-0.080	0.001	-0.738	0.393	Login To Trade
0.701	-1.936	0.001	0.818	82.89%	0.00	0.34	42.46%	193.05	1,140PCR: 1.62	7.05	10.77%	0.55	29.25	55.18%	-0.098	0.001	-0.842	0.458	Login To Trade
0.470	-0.754	0.001	0.898	48.10%	5.40	0.39	46.05%	153.45	1,160PCR: 1.84	9.15	13.14%	0.71	65.25	53.47%	-0.124	0.001	-0.967	0.542	Login To Trade
0.771	-1.824	0.002	0.787	70.92%	0.00	0.38	42.04%	154.00	1,180PCR: 1.70	10.60	14.87%	0.64	18.00	51.03%	-0.145	0.002	-1.029	0.605	Login To Trade
0.671	-1.040	0.002	0.830	46.51%	1.80	1.18	44.35%	118.75	1,200PCR: 1.27	13.50	18.11%	1.50	81.00	49.80%	-0.185	0.002	-1.174	0.707	Login To Trade
0.737	-1.061	0.002	0.803	43.21%	18.45	0.37	43.73%	102.65	1,220PCR: 1.37	17.30	20.83%	0.50	71.55	48.71%	-0.222	0.002	-1.282	0.790	Login To Trade
0.947	-2.031	0.002	0.680	64.33%	0.00	0.29	38.78%	105.00	1,240PCR: 0.78	22.00	24.36%	0.23	23.40	46.88%	-0.274	0.003	-1.378	0.882	Login To Trade
0.992	-2.115	0.002	0.641	63.96%	0.00	0.29	37.34%	94.05	1,260PCR: 1.83	27.70	27.60%	0.53	47.70	46.69%	-0.325	0.003	-1.487	0.955	Login To Trade
1.016	-1.459	0.003	0.611	43.09%	10.80	0.18	37.15%	59.85	1,280PCR: 2.70	36.50	31.60%	0.49	87.30	46.69%	-0.394	0.003	-1.587	1.020	Login To Trade
1.051	-1.524	0.003	0.550	43.52%	316.80	1.62	34.60%	51.85	1,300PCR: 0.76	42.00	34.34%	1.24	126.45	44.19%	-0.450	0.003	-1.548	1.051	Login To Trade
1.055	-1.532	0.003	0.473	43.58%	114.30	1.33	31.05%	40.05	1,320PCR: 0.70	52.30	37.91%	0.93	63.00	42.18%	-0.529	0.004	-1.482	1.054	Login To Trade
1.032	-1.440	0.004	0.410	41.87%	459.45	1.82	27.93%	31.30	1,340PCR: 0.25	63.05	40.36%	0.45	35.55	43.15%	-0.587	0.003	-1.487	1.034	Login To Trade
0.966	-1.352	0.003	0.336	41.99%	110.70	0.92	23.82%	23.65	1,360PCR: 0.26	75.55	43.31%	0.24	10.80	40.89%	-0.669	0.003	-1.309	0.960	Login To Trade
0.885	-1.192	0.003	0.275	40.41%	23.40	0.72	20.21%	17.40	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.779	-1.069	0.003	0.217	41.14%	206.55	2.73	16.48%	12.90	1,400PCR: 0.02	101.60	47.73%	0.07	1.35	35.16%	-0.824	0.003	-0.805	0.687	Login To Trade
0.657	-0.861	0.002	0.164	39.31%	110.70	0.81	12.84%	8.80	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.704	0.002	0.121	39.55%	18.90	0.37	9.66%	6.05	1,440PCR: 0.11	140.90	48.95%	0.04	4.50	42.85%	-0.858	0.002	-0.850	0.595	Login To Trade
0.435	-0.566	0.002	0.091	39.06%	85.50	1.53	7.35%	4.25	1,460PCR: 0.01	144.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.767	0.002	0.106	47.36%	0.00	0.58	8.29%	6.15	1,480PCR: 0.06	160.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.390	0.001	0.053	40.53%	115.20	1.16	4.33%	2.40	1,500PCR: 0.10	178.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.560	0.001	0.068	48.34%	0.00	0.05	5.33%	3.65	1,520PCR: 0.10	199.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.113	0.000	0.011	42.97%	65.70	0.77	0.89%	0.45	1,600PCR: 0.11	287.50	99.00%	0.09	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.079	0.000	0.007	44.92%	0.00	0.09	0.55%	0.30	1,640PCR: 1.43	332.10	99.00%	0.14	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.000	0.002	42.97%	4.50	0.02	0.17%	0.10	1,680PCR: 0.75	370.00	99.00%	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1304.5

1322.4

Day Range

₹1,261.00 - ₹1,319.00

52w Range

₹1,090.00 - ₹1,814.00

Total Open Interest

3,063,600

CallPut

19.26 L

PCR0.59

11.38 L

Total Volume

2,384,100

CallPut

16.71 L

PCR0.43

7.13 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions