Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 10 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.90	1.73%	0.49	18.45	66.41%	-0.013	0.000	-0.242	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.95	1,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.20	5.35%	0.11	0.00	76.17%	-0.041	0.000	-0.745	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.30	2.51%	0.18	6.75	55.18%	-0.020	0.000	-0.295	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	146.20	1,300PCR: 18.11	1.75	3.22%	0.73	12.60	54.69%	-0.026	0.000	-0.367	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	205.00	1,320PCR: 9.00	1.65	3.25%	0.16	5.40	50.78%	-0.027	0.000	-0.349	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	136.90	1,340PCR: 27.20	2.90	4.92%	0.61	0.00	52.25%	-0.042	0.001	-0.517	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	201.10	1,360PCR: 4.42	3.05	5.44%	0.38	0.00	49.32%	-0.047	0.001	-0.537	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	170.00	1,380PCR: 4.12	2.95	5.55%	0.46	9.45	45.17%	-0.049	0.001	-0.508	0.315	Login To Trade
0.157	-0.183	0.001	0.979	32.71%	93.60	0.24	48.41%	192.50	1,400PCR: 4.32	3.35	6.42%	1.03	46.80	42.72%	-0.058	0.001	-0.548	0.359	Login To Trade
0.496	-0.788	0.001	0.912	44.43%	0.00	0.35	46.60%	177.50	1,420PCR: 2.82	4.05	7.57%	0.99	32.40	40.53%	-0.070	0.001	-0.604	0.417	Login To Trade
0.404	-0.504	0.001	0.933	34.91%	0.00	0.59	47.43%	155.00	1,440PCR: 1.18	5.60	9.82%	0.69	0.00	39.92%	-0.093	0.001	-0.742	0.520	Login To Trade
0.739	-1.192	0.002	0.846	45.17%	0.00	0.23	44.93%	143.45	1,460PCR: 1.64	5.75	10.65%	0.37	18.00	36.01%	-0.104	0.002	-0.723	0.562	Login To Trade
0.664	-0.810	0.002	0.869	34.18%	10.80	0.48	45.98%	118.90	1,480PCR: 0.52	7.65	13.35%	0.25	6.30	34.79%	-0.135	0.002	-0.842	0.678	Login To Trade
0.793	-0.937	0.003	0.829	33.08%	9.90	0.70	44.94%	99.85	1,500PCR: 3.40	10.20	16.61%	2.39	82.35	33.69%	-0.176	0.003	-0.969	0.805	Login To Trade
0.927	-1.062	0.003	0.778	32.04%	11.70	0.50	43.55%	83.70	1,520PCR: 3.71	14.10	20.53%	1.84	42.30	33.08%	-0.229	0.003	-1.114	0.943	Login To Trade
1.055	-1.171	0.004	0.717	31.07%	11.70	0.47	41.64%	69.30	1,540PCR: 1.65	19.50	24.84%	0.77	26.10	32.84%	-0.293	0.003	-1.257	1.072	Login To Trade
1.165	-1.296	0.004	0.641	31.13%	21.15	0.29	38.91%	56.25	1,560PCR: 0.56	25.50	29.01%	0.16	10.35	31.98%	-0.362	0.004	-1.335	1.169	Login To Trade
1.229	-1.351	0.004	0.561	30.76%	131.40	0.54	35.73%	43.65	1,580PCR: 0.58	34.10	33.22%	0.32	45.90	32.04%	-0.441	0.004	-1.407	1.230	Login To Trade
1.242	-1.359	0.004	0.477	30.64%	551.70	4.32	31.95%	33.70	1,600PCR: 0.07	43.35	36.98%	0.29	16.20	31.31%	-0.522	0.004	-1.389	1.242	Login To Trade
1.201	-1.317	0.004	0.396	30.70%	19.35	0.50	27.83%	26.00	1,620PCR: 0.11	97.30	38.96%	0.05	0.00	65.67%	-0.529	0.002	-2.909	1.240	Login To Trade
1.113	-1.214	0.004	0.319	30.52%	36.45	0.45	23.46%	18.95	1,640PCR: 0.12	74.25	42.32%	0.05	3.15	36.56%	-0.649	0.003	-1.510	1.156	Login To Trade
0.995	-1.094	0.003	0.252	30.76%	43.65	0.65	19.29%	14.05	1,660PCR: 0.10	133.85	41.68%	0.06	0.00	75.56%	-0.583	0.002	-3.283	1.216	Login To Trade
0.865	-0.966	0.003	0.197	31.25%	45.00	2.84	15.54%	10.15	1,680PCR: 0.01	102.00	46.33%	0.02	0.45	34.91%	-0.775	0.003	-1.166	0.935	Login To Trade
0.740	-0.845	0.002	0.154	31.98%	56.25	1.41	12.40%	7.80	1,700PCR: 0.08	145.75	44.70%	0.11	0.00	62.50%	-0.683	0.002	-2.478	1.110	Login To Trade
0.628	-0.740	0.002	0.121	32.96%	13.95	0.23	9.90%	6.00	1,720PCR: 0.04	141.40	48.13%	0.01	0.90	40.28%	-0.832	0.002	-1.125	0.782	Login To Trade
0.515	-0.616	0.002	0.092	33.45%	21.15	0.22	7.62%	4.40	1,740PCR: 0.06	178.40	46.54%	0.01	0.00	64.82%	-0.738	0.002	-2.348	1.014	Login To Trade
0.423	-0.517	0.001	0.071	34.18%	12.15	0.48	5.90%	3.30	1,760PCR: 0.02	299.00	45.04%	0.01	0.00	155.40%	-0.573	0.001	-6.777	1.221	Login To Trade
0.371	-0.475	0.001	0.060	35.89%	2.25	0.06	4.96%	2.80	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.397	0.001	0.047	36.62%	22.95	0.36	3.86%	2.10	1,800PCR: 0.04	254.25	47.38%	0.01	0.00	91.55%	-0.727	0.001	-3.383	1.035	Login To Trade
0.461	-0.844	0.001	0.080	51.27%	0.00	0.01	6.20%	5.55	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.333	0.001	0.030	44.43%	0.00	0.08	2.37%	1.50	1,880PCR: 2.33	327.00	49.16%	0.19	0.00	99.73%	-0.777	0.001	-3.309	0.929	Login To Trade
0.141	-0.226	0.000	0.018	44.92%	28.35	0.98	1.46%	0.95	1,920PCR: 0.13	408.00	48.86%	0.13	0.00	147.46%	-0.695	0.001	-5.743	1.091	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1582.3

1589.2

Day Range

₹1,574.00 - ₹1,598.00

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

3,016,350

CallPut

17.27 L

PCR0.75

12.89 L

Total Volume

1,527,300

CallPut

11.43 L

PCR0.34

3.84 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions