Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 04 Mar, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	4.15	6.68%	0.06	12.15	45.90%	-0.056	0.001	-0.358	0.405	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	9.20	11.80%	0.07	23.85	48.10%	-0.105	0.001	-0.608	0.657	Login To Trade
0.817	-0.694	0.001	0.856	44.19%	1.80	0.01	44.59%	163.35	1,200PCR: 47.50	12.85	15.35%	0.43	104.85	44.80%	-0.147	0.001	-0.713	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.971	-0.718	0.002	0.812	38.45%	6.75	0.04	43.69%	126.00	1,240PCR: 11.00	19.50	20.37%	0.45	24.75	42.97%	-0.210	0.002	-0.860	1.040	Login To Trade
1.041	-0.689	0.002	0.789	34.42%	9.45	0.05	43.26%	106.35	1,260PCR: 5.91	24.40	23.30%	0.29	31.05	42.54%	-0.251	0.002	-0.940	1.149	Login To Trade
1.188	-0.809	0.003	0.732	35.40%	1.80	0.01	41.38%	92.95	1,280PCR: 15.50	29.10	25.98%	0.14	13.95	41.26%	-0.293	0.002	-0.984	1.240	Login To Trade
1.330	-1.081	0.002	0.654	42.30%	15.75	0.09	38.22%	88.50	1,300PCR: 29.15	35.80	29.40%	2.62	299.25	42.60%	-0.347	0.002	-1.090	1.331	Login To Trade
1.389	-1.114	0.003	0.604	41.69%	21.60	0.07	36.31%	76.00	1,320PCR: 7.19	47.05	32.31%	0.52	98.55	43.15%	-0.398	0.003	-1.154	1.391	Login To Trade
1.426	-1.061	0.003	0.552	38.70%	91.35	0.33	34.29%	61.75	1,340PCR: 2.26	53.10	34.77%	0.75	152.10	40.77%	-0.449	0.003	-1.119	1.427	Login To Trade
1.430	-1.096	0.003	0.480	39.86%	55.80	0.20	30.94%	50.20	1,360PCR: 2.91	64.50	38.04%	0.59	94.05	39.43%	-0.521	0.003	-1.085	1.430	Login To Trade
1.419	-1.023	0.003	0.435	37.48%	30.15	0.22	28.88%	41.15	1,380PCR: 3.53	74.90	39.64%	0.78	73.35	40.77%	-0.556	0.003	-1.117	1.424	Login To Trade
1.373	-0.993	0.003	0.380	37.60%	146.70	0.61	25.98%	33.95	1,400PCR: 1.99	80.80	42.08%	1.21	121.50	36.01%	-0.626	0.003	-0.946	1.365	Login To Trade
1.308	-0.964	0.003	0.331	38.33%	5.40	0.48	23.16%	28.60	1,420PCR: 1.41	100.95	43.47%	0.68	58.95	40.83%	-0.657	0.003	-1.041	1.326	Login To Trade
1.198	-0.842	0.003	0.273	36.56%	66.60	0.42	19.74%	21.00	1,440PCR: 0.67	87.80	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.106	-0.798	0.002	0.234	37.54%	54.90	0.24	17.23%	17.65	1,460PCR: 2.02	139.70	45.52%	0.49	8.10	48.46%	-0.704	0.002	-1.161	1.246	Login To Trade
0.999	-0.726	0.002	0.197	37.78%	64.35	0.54	14.70%	14.20	1,480PCR: 0.31	142.10	47.98%	0.17	1.35	36.68%	-0.811	0.002	-0.687	0.975	Login To Trade
0.856	-0.605	0.002	0.154	36.74%	88.20	1.35	11.79%	10.20	1,500PCR: 0.24	155.80	49.42%	0.32	9.00	32.35%	-0.879	0.002	-0.452	0.726	Login To Trade
0.726	-0.506	0.002	0.121	36.25%	9.00	0.21	9.39%	7.50	1,520PCR: 0.45	146.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.643	-0.461	0.001	0.102	37.23%	16.65	0.53	7.94%	6.25	1,540PCR: 0.19	138.30	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.541	-0.388	0.001	0.081	37.23%	13.05	0.55	6.33%	4.75	1,560PCR: 0.17	225.00	49.39%	0.09	2.25	52.37%	-0.831	0.001	-0.914	0.908	Login To Trade
0.445	-0.317	0.001	0.063	37.11%	5.40	0.24	4.91%	3.50	1,580PCR: 0.04	179.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.253	0.001	0.048	36.87%	36.45	2.16	3.72%	2.50	1,600PCR: 0.07	226.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.247	0.001	0.041	40.53%	0.00	0.24	3.15%	2.35	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.474	0.001	0.071	50.29%	0.00	0.24	5.19%	5.45	1,660PCR: 0.02	180.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.407	0.001	0.059	50.05%	0.00	0.05	4.29%	4.30	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.306	0.001	0.043	48.34%	0.00	0.05	3.15%	2.90	1,700PCR: 2.00	246.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.360	0.001	0.046	53.96%	0.00	0.08	3.26%	3.50	1,740PCR: 0.11	233.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.507	0.001	0.061	60.79%	0.00	0.08	4.18%	5.45	1,760PCR: 0.06	234.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.337	0.000	0.036	61.52%	0.45	0.26	2.42%	3.00	1,840PCR: 0.35	331.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1350.8

1377.3

Day Range

₹1,308.00 - ₹1,363.40

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

1,990,350

CallPut

9.39 L

PCR1.12

10.52 L

Total Volume

1,870,650

CallPut

7.42 L

PCR1.52

11.29 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions