Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 13 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.75	580PCR: 48.00	1.95	5.01%	0.83	18.98	77.15%	-0.037	0.001	-0.303	0.134	Login To Trade
0.074	-0.123	0.001	0.982	56.64%	0.00	0.05	47.31%	169.90	600PCR: 53.56	2.30	5.90%	2.77	218.50	71.29%	-0.045	0.001	-0.332	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	3.20	7.73%	0.90	18.98	68.36%	-0.062	0.001	-0.409	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	87.50	630PCR: 34.33	2.90	7.36%	0.59	6.33	62.50%	-0.060	0.001	-0.366	0.199	Login To Trade
0.337	-0.783	0.002	0.878	79.10%	0.00	0.04	44.02%	137.90	640PCR: 10.14	3.45	8.50%	0.41	7.48	61.04%	-0.072	0.001	-0.408	0.227	Login To Trade
0.278	-0.510	0.002	0.906	62.50%	1.73	0.05	45.48%	124.30	650PCR: 36.11	4.25	10.09%	1.87	87.40	60.55%	-0.087	0.002	-0.470	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	69.75	660PCR: 24.33	4.65	10.99%	0.42	23.58	57.62%	-0.098	0.002	-0.486	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	85.00	670PCR: 2.43	5.20	12.13%	0.98	2.88	55.18%	-0.111	0.002	-0.509	0.314	Login To Trade
0.353	-0.557	0.002	0.869	53.71%	3.45	0.36	44.94%	95.50	680PCR: 2.13	5.65	13.31%	0.77	41.40	52.25%	-0.125	0.002	-0.525	0.342	Login To Trade
0.419	-0.695	0.003	0.831	56.40%	4.60	0.78	43.79%	88.50	690PCR: 1.26	7.00	15.46%	0.99	36.80	51.51%	-0.150	0.003	-0.587	0.387	Login To Trade
0.467	-0.774	0.003	0.799	56.40%	20.13	1.20	42.87%	80.50	700PCR: 2.77	8.15	17.40%	3.31	226.55	49.56%	-0.175	0.003	-0.623	0.427	Login To Trade
0.418	-0.502	0.004	0.831	40.77%	6.33	1.28	44.54%	65.85	710PCR: 1.27	9.85	19.69%	1.63	163.30	48.10%	-0.205	0.004	-0.667	0.471	Login To Trade
0.549	-0.894	0.004	0.730	55.42%	4.03	1.47	40.77%	65.45	720PCR: 1.35	11.45	22.15%	1.98	302.45	46.63%	-0.239	0.004	-0.707	0.515	Login To Trade
0.564	-0.783	0.004	0.715	47.24%	9.78	1.36	40.65%	54.20	730PCR: 1.54	14.50	24.76%	2.09	286.35	45.41%	-0.279	0.004	-0.745	0.558	Login To Trade
0.607	-0.875	0.004	0.663	49.07%	18.98	1.48	38.69%	48.65	740PCR: 1.29	16.60	27.46%	1.90	282.33	45.17%	-0.321	0.005	-0.791	0.596	Login To Trade
0.632	-0.855	0.005	0.621	46.02%	166.18	2.10	37.25%	40.85	750PCR: 1.14	21.20	29.89%	2.40	644.00	45.90%	-0.362	0.005	-0.844	0.625	Login To Trade
0.653	-0.907	0.005	0.568	47.24%	47.15	1.22	35.01%	35.95	760PCR: 0.97	24.15	33.52%	1.18	406.53	44.19%	-0.430	0.005	-0.848	0.652	Login To Trade
0.662	-0.903	0.005	0.517	46.39%	138.00	1.19	32.85%	30.45	770PCR: 1.18	29.30	36.05%	1.41	330.05	42.60%	-0.484	0.006	-0.830	0.662	Login To Trade
0.661	-0.850	0.005	0.468	43.70%	1,021.20	2.36	30.63%	24.70	780PCR: 0.31	34.60	38.61%	0.72	450.23	43.46%	-0.540	0.005	-0.842	0.659	Login To Trade
0.647	-0.818	0.005	0.412	42.97%	1,342.05	2.60	27.89%	21.05	790PCR: 0.23	38.90	39.94%	0.59	133.98	43.95%	-0.573	0.005	-0.846	0.654	Login To Trade
0.624	-0.797	0.005	0.362	43.46%	2,706.53	6.34	25.13%	17.00	800PCR: 0.19	45.30	42.98%	1.23	113.85	40.28%	-0.658	0.005	-0.723	0.610	Login To Trade
0.587	-0.762	0.005	0.311	44.19%	365.70	0.99	22.13%	14.30	810PCR: 0.08	49.00	45.53%	0.08	0.58	34.42%	-0.743	0.006	-0.542	0.535	Login To Trade
0.554	-0.724	0.004	0.274	44.43%	538.20	1.79	19.87%	11.90	820PCR: 0.05	61.00	45.93%	0.09	5.75	42.24%	-0.744	0.005	-0.664	0.535	Login To Trade
0.508	-0.675	0.004	0.233	45.17%	146.63	0.75	17.22%	9.80	830PCR: 0.05	78.10	45.39%	0.04	0.00	59.57%	-0.700	0.004	-1.012	0.577	Login To Trade
0.464	-0.623	0.004	0.200	45.65%	280.60	0.79	14.95%	8.00	840PCR: 0.02	127.20	44.31%	0.02	0.00	126.46%	-0.574	0.002	-2.421	0.651	Login To Trade
0.419	-0.565	0.003	0.169	45.90%	389.85	1.95	12.83%	6.65	850PCR: 0.01	89.40	47.98%	0.03	1.15	51.03%	-0.802	0.003	-0.694	0.462	Login To Trade
0.379	-0.519	0.003	0.145	46.63%	152.95	0.82	11.09%	5.55	860PCR: 0.17	90.55	99.00%	0.14	5.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.476	0.003	0.125	47.36%	42.55	0.22	9.60%	4.70	870PCR: 0.18	148.20	46.13%	0.04	0.00	126.71%	-0.623	0.002	-2.352	0.631	Login To Trade
0.308	-0.438	0.002	0.108	48.34%	73.60	0.35	8.32%	3.95	880PCR: 0.05	156.05	46.68%	0.02	0.00	127.44%	-0.637	0.002	-2.334	0.623	Login To Trade
0.295	-0.440	0.002	0.102	50.78%	5.75	0.31	7.76%	3.85	890PCR: 0.11	149.85	47.66%	0.03	0.00	104.86%	-0.702	0.002	-1.776	0.576	Login To Trade
0.246	-0.361	0.002	0.080	49.80%	201.83	4.39	6.14%	2.90	900PCR: 0.02	187.00	47.44%	0.11	0.00	153.32%	-0.621	0.002	-2.848	0.631	Login To Trade
0.172	-0.232	0.001	0.050	45.90%	0.00	0.27	3.93%	1.50	910PCR: 0.68	137.30	99.00%	0.18	5.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.259	0.001	0.047	53.71%	156.98	1.20	3.57%	1.70	940PCR: 0.11	165.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹781.85

789.35

Day Range

₹773.25 - ₹804.00

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

6,807,425

CallPut

38.19 L

PCR0.78

29.88 L

Total Volume

11,665,600

CallPut

78.45 L

PCR0.49

38.21 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions