Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	199.20	580PCR: 1.67	1.00	3.06%	0.03	0.00	82.03%	-0.022	0.000	-0.244	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.25	600PCR: 101.50	0.40	1.65%	1.17	60.95	64.45%	-0.012	0.000	-0.117	0.047	Login To Trade
0.413	-3.223	0.001	0.800	202.88%	1.73	0.00	37.32%	213.60	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.384	-2.348	0.001	0.823	159.18%	0.00	0.02	39.78%	189.05	620PCR: 2.67	1.10	3.48%	0.05	1.73	66.41%	-0.027	0.001	-0.236	0.092	Login To Trade
0.255	-0.939	0.001	0.902	95.70%	0.00	0.03	44.45%	160.00	630PCR: 6.67	1.00	3.38%	0.23	1.73	61.52%	-0.027	0.001	-0.216	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	74.20	640PCR: 13.00	0.60	2.35%	0.22	0.00	52.73%	-0.019	0.001	-0.139	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.50	650PCR: 13.00	1.35	4.68%	0.15	20.13	57.62%	-0.039	0.001	-0.275	0.124	Login To Trade
0.314	-1.048	0.002	0.870	86.91%	0.00	0.01	43.97%	132.00	660PCR: 22.50	1.60	6.38%	0.26	31.63	58.59%	-0.054	0.001	-0.366	0.163	Login To Trade
0.428	-1.982	0.002	0.788	120.36%	0.00	0.05	40.28%	136.95	670PCR: 1.78	2.55	7.68%	0.09	6.33	57.13%	-0.067	0.002	-0.421	0.192	Login To Trade
0.292	-0.750	0.002	0.882	66.65%	0.00	0.08	45.06%	109.05	680PCR: 6.14	2.90	8.67%	0.49	86.25	54.69%	-0.077	0.002	-0.451	0.214	Login To Trade
0.459	-1.954	0.002	0.761	110.84%	0.00	0.06	39.78%	118.70	690PCR: 5.64	5.80	13.28%	0.36	23.58	61.04%	-0.124	0.002	-0.710	0.302	Login To Trade
0.274	-0.524	0.003	0.892	49.80%	14.95	1.00	45.97%	87.00	700PCR: 1.35	4.90	12.71%	1.35	372.60	53.22%	-0.121	0.003	-0.608	0.297	Login To Trade
0.417	-1.080	0.003	0.798	67.38%	2.30	0.48	42.73%	85.00	710PCR: 1.20	6.35	15.29%	0.58	100.63	52.73%	-0.151	0.003	-0.701	0.346	Login To Trade
0.254	-0.344	0.003	0.903	35.16%	6.90	0.78	46.84%	65.40	720PCR: 2.32	8.10	17.77%	1.80	375.48	51.76%	-0.182	0.004	-0.777	0.390	Login To Trade
0.539	-2.491	0.002	0.664	120.12%	0.00	0.33	35.95%	98.00	730PCR: 1.47	10.15	20.69%	0.48	123.63	51.76%	-0.220	0.004	-0.872	0.438	Login To Trade
0.474	-0.885	0.004	0.746	48.58%	16.68	1.64	41.91%	54.45	740PCR: 0.65	12.65	23.85%	1.06	230.00	52.00%	-0.265	0.004	-0.969	0.484	Login To Trade
0.519	-1.004	0.005	0.694	50.29%	64.98	2.00	40.06%	48.75	750PCR: 0.66	15.80	26.52%	1.33	629.63	50.29%	-0.307	0.005	-1.004	0.519	Login To Trade
0.552	-1.063	0.005	0.642	50.05%	35.08	0.33	38.17%	42.00	760PCR: 3.16	19.00	29.50%	1.04	419.75	50.29%	-0.357	0.005	-1.067	0.551	Login To Trade
0.575	-1.118	0.005	0.588	50.54%	52.90	0.28	36.03%	36.50	770PCR: 2.90	24.55	32.71%	0.82	485.30	52.37%	-0.413	0.005	-1.159	0.576	Login To Trade
0.587	-1.174	0.005	0.533	52.00%	306.48	0.90	33.62%	31.50	780PCR: 1.02	27.80	35.23%	0.92	1,036.15	50.78%	-0.464	0.005	-1.147	0.587	Login To Trade
0.589	-1.157	0.005	0.484	51.03%	337.53	0.81	31.41%	26.75	790PCR: 1.07	33.75	37.62%	0.86	775.68	50.17%	-0.517	0.005	-1.137	0.589	Login To Trade
0.581	-1.140	0.005	0.431	51.03%	2,696.75	7.75	28.76%	22.95	800PCR: 0.22	39.10	39.83%	1.70	1,137.93	50.54%	-0.568	0.005	-1.130	0.581	Login To Trade
0.563	-1.114	0.005	0.382	51.39%	434.13	1.35	26.14%	19.15	810PCR: 0.20	45.45	41.77%	0.26	143.75	50.54%	-0.619	0.005	-1.095	0.564	Login To Trade
0.539	-1.068	0.005	0.336	51.51%	1,121.25	2.66	23.59%	16.05	820PCR: 0.22	53.85	43.35%	0.59	190.90	52.98%	-0.660	0.005	-1.104	0.542	Login To Trade
0.508	-1.007	0.004	0.293	51.51%	767.05	1.85	20.98%	13.35	830PCR: 0.19	61.50	44.72%	0.35	73.60	53.96%	-0.699	0.004	-1.068	0.515	Login To Trade
0.476	-0.961	0.004	0.256	52.49%	578.45	1.16	18.68%	11.40	840PCR: 0.32	67.20	46.25%	0.37	9.20	50.78%	-0.752	0.004	-0.914	0.468	Login To Trade
0.439	-0.899	0.004	0.222	53.22%	1,095.38	1.75	16.40%	9.50	850PCR: 0.17	78.05	46.83%	0.30	10.93	56.64%	-0.763	0.004	-0.995	0.457	Login To Trade
0.402	-0.831	0.003	0.191	53.71%	863.08	3.15	14.29%	8.00	860PCR: 0.06	82.35	48.67%	0.20	6.90	46.88%	-0.845	0.003	-0.634	0.352	Login To Trade
0.363	-0.754	0.003	0.163	53.96%	167.90	0.85	12.32%	6.55	870PCR: 0.11	87.70	50.57%	0.10	6.90	31.25%	-0.961	0.002	-0.151	0.126	Login To Trade
0.329	-0.689	0.003	0.140	54.44%	370.88	2.54	10.68%	5.55	880PCR: 0.03	96.25	99.00%	0.07	11.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.622	0.003	0.119	54.93%	37.95	0.56	9.15%	4.55	890PCR: 0.12	83.65	99.00%	0.07	0.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.545	0.002	0.099	54.93%	1,156.33	3.38	7.65%	3.60	900PCR: 0.01	189.65	46.75%	0.02	0.00	194.58%	-0.578	0.001	-4.328	0.578	Login To Trade
0.228	-0.488	0.002	0.084	55.66%	129.95	0.30	6.49%	3.05	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.421	0.002	0.069	55.66%	150.65	0.41	5.34%	2.45	920PCR: 0.03	143.70	50.21%	0.01	0.00	72.27%	-0.867	0.002	-0.881	0.317	Login To Trade
0.168	-0.363	0.001	0.057	56.15%	0.58	0.07	4.37%	1.95	930PCR: 0.85	223.80	48.03%	0.06	0.00	216.06%	-0.586	0.001	-4.784	0.576	Login To Trade
0.142	-0.304	0.001	0.046	55.66%	209.88	0.91	3.54%	1.50	940PCR: 0.01	215.90	48.37%	0.01	0.00	188.96%	-0.631	0.001	-4.052	0.557	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹780.65

823.85

Day Range

₹772.60 - ₹833.85

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

5,494,700

CallPut

37.55 L

PCR0.46

17.39 L

Total Volume

16,992,975

CallPut

1.06 Cr

PCR0.60

63.73 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions