Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 09 Feb, 2026 | 11:02 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.10	0.67%	1.12	0.00	62.50%	-0.005	0.000	-0.017	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.05	1.08%	26.70	22.80	62.50%	-0.008	0.001	-0.026	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	40.80	220PCR: 442.00	0.10	0.74%	8.40	15.20	54.69%	-0.005	0.001	-0.017	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	56.70	225PCR: 408.00	0.15	1.27%	7.75	9.50	54.69%	-0.010	0.001	-0.028	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	56.90	227.50PCR: 16.33	0.10	1.69%	0.93	0.00	54.69%	-0.013	0.001	-0.035	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	38.35	230PCR: 10.24	0.15	2.05%	6.61	22.80	54.69%	-0.016	0.001	-0.042	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.10	99.00%	57.50	232.50PCR: 9.20	0.25	2.62%	0.87	0.00	54.69%	-0.021	0.002	-0.053	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.20	2.31%	4.43	0.00	50.78%	-0.018	0.002	-0.045	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	47.10	237.50PCR: 10.25	0.80	6.18%	1.56	1.90	62.50%	-0.050	0.003	-0.127	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.71	99.00%	49.25	240PCR: 11.99	0.25	2.53%	20.50	98.80	46.88%	-0.021	0.002	-0.046	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	26.35	242.50PCR: 1.50	0.25	3.20%	1.25	0.00	46.88%	-0.026	0.002	-0.056	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.02	99.00%	40.45	245PCR: 2.28	0.20	2.85%	6.88	7.60	42.97%	-0.024	0.002	-0.047	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	31.40	247.50PCR: 1.54	0.20	2.41%	2.72	34.20	39.06%	-0.020	0.002	-0.037	0.029	Login To Trade
0.025	-0.029	0.002	0.983	35.16%	1.90	6.86	48.28%	40.50	250PCR: 3.12	0.20	2.56%	21.43	321.10	37.11%	-0.022	0.002	-0.038	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.04	99.00%	36.25	252.50PCR: 1.39	0.25	3.43%	4.22	273.60	37.11%	-0.030	0.003	-0.049	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	23.64	99.00%	35.25	255PCR: 0.55	0.25	3.69%	13.02	209.00	35.16%	-0.032	0.004	-0.050	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.19	99.00%	30.85	257.50PCR: 3.18	0.30	3.95%	10.17	41.80	33.20%	-0.035	0.004	-0.051	0.046	Login To Trade
0.041	-0.039	0.004	0.970	29.30%	15.20	26.20	48.35%	30.55	260PCR: 1.15	0.30	4.29%	30.04	421.80	31.25%	-0.039	0.004	-0.051	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	26.18	99.00%	27.70	262.50PCR: 0.23	0.40	5.77%	6.08	30.40	31.25%	-0.053	0.006	-0.066	0.064	Login To Trade
0.059	-0.053	0.006	0.952	27.34%	91.20	18.49	48.15%	25.65	265PCR: 1.32	0.40	5.72%	24.34	366.70	28.32%	-0.054	0.006	-0.060	0.065	Login To Trade
0.160	-0.255	0.009	0.811	48.34%	1.90	6.12	43.69%	26.00	267.50PCR: 1.36	0.50	7.01%	8.30	210.90	27.34%	-0.067	0.008	-0.069	0.077	Login To Trade
0.017	-0.009	0.003	0.989	15.63%	45.60	25.92	49.15%	20.40	270PCR: 1.12	0.55	7.83%	29.09	733.40	25.39%	-0.076	0.010	-0.071	0.085	Login To Trade
0.144	-0.152	0.013	0.841	32.23%	9.50	5.62	45.36%	19.45	272.50PCR: 1.35	0.75	10.52%	7.60	58.90	25.39%	-0.105	0.012	-0.090	0.108	Login To Trade
0.114	-0.084	0.014	0.887	22.46%	22.80	17.20	46.99%	16.05	275PCR: 1.49	1.00	12.74%	25.54	545.30	24.41%	-0.132	0.015	-0.102	0.127	Login To Trade
0.160	-0.136	0.018	0.812	25.88%	7.60	5.74	44.81%	14.45	277.50PCR: 1.55	1.25	15.45%	8.89	243.20	23.44%	-0.166	0.018	-0.114	0.147	Login To Trade
0.170	-0.125	0.021	0.792	22.46%	207.10	32.83	44.47%	11.90	280PCR: 0.97	1.60	18.55%	31.73	1,130.50	22.46%	-0.207	0.021	-0.125	0.170	Login To Trade
0.193	-0.140	0.025	0.737	21.97%	157.70	5.42	42.73%	9.95	282.50PCR: 1.11	2.15	22.37%	6.00	212.80	21.97%	-0.263	0.025	-0.140	0.193	Login To Trade
0.213	-0.147	0.029	0.676	21.00%	412.30	15.50	40.61%	8.05	285PCR: 1.17	2.80	26.51%	18.20	1,071.60	21.48%	-0.328	0.028	-0.151	0.214	Login To Trade
0.229	-0.158	0.031	0.599	21.00%	421.80	8.46	37.86%	6.45	287.50PCR: 1.06	3.75	30.76%	8.95	832.20	21.48%	-0.403	0.030	-0.162	0.229	Login To Trade
0.236	-0.159	0.033	0.520	20.51%	5,985.00	66.20	34.43%	5.00	290PCR: 0.35	4.90	34.66%	22.95	2,395.90	21.48%	-0.480	0.031	-0.167	0.236	Login To Trade
0.234	-0.162	0.032	0.440	21.00%	1,322.40	12.18	30.61%	3.95	292.50PCR: 0.28	6.30	38.11%	3.36	505.40	21.73%	-0.557	0.031	-0.167	0.234	Login To Trade
0.223	-0.158	0.030	0.367	21.48%	2,093.80	25.18	26.66%	3.10	295PCR: 0.19	7.80	41.02%	4.90	391.40	21.48%	-0.633	0.030	-0.158	0.223	Login To Trade
0.205	-0.145	0.027	0.297	21.48%	532.00	12.62	22.46%	2.35	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.138	0.024	0.245	22.46%	3,771.50	107.41	19.19%	1.85	300PCR: 0.07	11.65	45.06%	7.83	115.90	22.95%	-0.750	0.023	-0.142	0.188	Login To Trade
0.162	-0.119	0.021	0.192	22.46%	252.70	2.70	15.42%	1.40	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.105	0.017	0.152	22.95%	1,493.40	45.05	12.54%	1.05	305PCR: 0.00	34.15	41.89%	0.02	0.00	108.40%	-0.544	0.006	-0.838	0.235	Login To Trade
0.118	-0.091	0.014	0.120	23.44%	68.40	1.05	9.99%	0.85	307.50PCR: 0.02	21.45	45.25%	0.02	0.00	44.43%	-0.722	0.013	-0.291	0.199	Login To Trade
0.096	-0.074	0.012	0.089	23.44%	1,385.10	45.71	7.58%	0.60	310PCR: 0.24	21.30	47.85%	11.00	3.80	32.23%	-0.832	0.013	-0.158	0.149	Login To Trade
0.096	-0.084	0.010	0.090	26.37%	201.40	3.48	7.64%	0.60	312.50PCR: 0.01	26.00	46.50%	0.02	0.00	47.85%	-0.759	0.011	-0.290	0.184	Login To Trade
0.078	-0.068	0.008	0.068	26.37%	248.90	3.44	5.84%	0.45	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.049	0.006	0.043	27.34%	668.80	13.26	3.69%	0.30	320PCR: 0.04	31.05	49.15%	0.59	0.00	40.53%	-0.871	0.009	-0.166	0.125	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.041	0.004	0.032	29.30%	45.60	0.70	2.68%	0.25	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.035	0.003	0.024	31.25%	112.10	0.91	2.02%	0.20	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹290.15

292.75

Day Range

₹288.25 - ₹292.55

52w Range

₹247.30 - ₹322.00

Total Open Interest

97,259,100

CallPut

5.79 Cr

PCR0.68

3.94 Cr

Total Volume

29,911,700

CallPut

1.96 Cr

PCR0.53

1.03 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions