Power Grid Corp - Statistics
Power Grid Corp
₹296.8
298.65
Day Range
₹289.50 - ₹298.60
52w Range
₹249.45 - ₹322.00
Total Open Interest
46,812,200
CallPut
3.28 Cr
PCR0.43
1.40 Cr
Total Volume
74,552,200
CallPut
5.19 Cr
PCR0.44
2.26 Cr
Power Grid Corp Option Chain
Updated: 02 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 55.90 | 240PCR: 3.40 | 0.20 | 2.13% | 0.32 | 32.30 | 37.11% | -0.017 | 0.001 | -0.023 | 0.035 | |||||||
0.00% | 99.00% | 45.00 | 250PCR: 21.44 | 0.40 | 4.15% | 3.67 | 269.80 | 35.16% | -0.035 | 0.003 | -0.040 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 36.35 | 260PCR: 2.52 | 0.55 | 5.87% | 4.50 | 340.10 | 30.27% | -0.052 | 0.004 | -0.047 | 0.088 | |||||||
65.92% | 40.43% | 40.20 | 265PCR: 45.25 | 0.65 | 6.74% | 3.44 | 212.80 | 27.34% | -0.062 | 0.005 | -0.049 | 0.100 | |||||||
31.74% | 45.51% | 28.70 | 270PCR: 2.36 | 0.95 | 9.47% | 5.80 | 809.40 | 26.37% | -0.091 | 0.007 | -0.063 | 0.134 | |||||||
0.00% | 99.00% | 23.25 | 272.50PCR: 3.00 | 1.10 | 10.63% | 0.40 | 20.90 | 25.39% | -0.104 | 0.009 | -0.067 | 0.148 | |||||||
19.53% | 47.68% | 22.40 | 275PCR: 30.57 | 1.35 | 12.55% | 4.07 | 385.70 | 24.90% | -0.126 | 0.010 | -0.076 | 0.170 | |||||||
19.04% | 47.17% | 20.20 | 277.50PCR: 4.00 | 1.65 | 14.49% | 0.68 | 119.70 | 24.41% | -0.150 | 0.012 | -0.084 | 0.192 | |||||||
21.48% | 45.44% | 18.40 | 280PCR: 1.80 | 1.90 | 16.47% | 11.27 | 1,561.80 | 23.44% | -0.175 | 0.013 | -0.089 | 0.212 | |||||||
17.58% | 46.01% | 15.60 | 282.50PCR: -- | 2.25 | 18.90% | 3.00 | 399.00 | 22.95% | -0.206 | 0.015 | -0.096 | 0.235 | |||||||
22.95% | 42.67% | 14.80 | 285PCR: 5.94 | 2.85 | 21.99% | 7.11 | 898.70 | 22.95% | -0.249 | 0.017 | -0.107 | 0.261 | |||||||
29.79% | 39.45% | 15.10 | 287.50PCR: 40.00 | 3.50 | 24.48% | 3.80 | 551.00 | 21.97% | -0.288 | 0.019 | -0.110 | 0.281 | |||||||
21.00% | 39.88% | 10.85 | 290PCR: 3.52 | 4.20 | 27.57% | 17.94 | 5,312.40 | 21.97% | -0.337 | 0.020 | -0.118 | 0.300 | |||||||
20.51% | 38.03% | 9.20 | 292.50PCR: 2.00 | 4.95 | 30.34% | 3.72 | 877.80 | 21.24% | -0.389 | 0.022 | -0.119 | 0.315 | |||||||
20.51% | 35.61% | 7.75 | 295PCR: 1.18 | 6.10 | 33.28% | 8.23 | 3,106.50 | 21.48% | -0.444 | 0.022 | -0.125 | 0.325 | |||||||
20.26% | 33.10% | 6.40 | 297.50PCR: 0.16 | 7.20 | 36.00% | 6.23 | 2,439.60 | 21.24% | -0.500 | 0.023 | -0.124 | 0.328 | |||||||
20.75% | 30.26% | 5.40 | 300PCR: 0.64 | 8.55 | 38.50% | 26.13 | 3,233.80 | 21.00% | -0.558 | 0.023 | -0.122 | 0.325 | |||||||
20.51% | 27.24% | 4.40 | 302.50PCR: 0.99 | 10.10 | 40.65% | 3.50 | 613.70 | 21.00% | -0.614 | 0.022 | -0.118 | 0.315 | |||||||
21.00% | 24.31% | 3.70 | 305PCR: 0.26 | 11.95 | 42.48% | 5.59 | 611.80 | 21.73% | -0.661 | 0.021 | -0.117 | 0.301 | |||||||
21.00% | 21.38% | 3.00 | 307.50PCR: 0.37 | 12.65 | 45.22% | 2.51 | 134.90 | 18.07% | -0.748 | 0.021 | -0.085 | 0.262 | |||||||
21.48% | 18.66% | 2.50 | 310PCR: 0.18 | 15.60 | 45.39% | 9.08 | 570.00 | 22.46% | -0.746 | 0.017 | -0.106 | 0.263 | |||||||
21.48% | 16.06% | 2.00 | 312.50PCR: 0.16 | 15.40 | 99.00% | 2.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 14.20% | 1.75 | 315PCR: 0.10 | 21.80 | 45.78% | 2.28 | 30.40 | 30.52% | -0.745 | 0.013 | -0.144 | 0.264 | |||||||
22.95% | 12.43% | 1.45 | 317.50PCR: 0.17 | 23.00 | 47.17% | 0.63 | 9.50 | 27.83% | -0.796 | 0.012 | -0.116 | 0.233 | |||||||
23.44% | 10.67% | 1.20 | 320PCR: 0.08 | 23.90 | 49.24% | 2.58 | 64.60 | 20.51% | -0.902 | 0.010 | -0.052 | 0.143 | |||||||
23.44% | 8.90% | 0.95 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 7.93% | 0.85 | 325PCR: 0.04 | 25.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 6.88% | 0.75 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.87% | 0.65 | 330PCR: 0.08 | 33.80 | 50.12% | 1.06 | 1.90 | 25.88% | -0.925 | 0.007 | -0.054 | 0.117 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.38% | 0.45 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.28% | 0.35 | 340PCR: 0.03 | 35.20 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.49% | 0.15 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
