-
Open₹5.70
-
Close₹5.55
-
Circuit Range₹0- ₹28.65
-
Day Range₹5.50- ₹10.00
-
Volume3,409,900.00
-
Avg. Traded₹7.86
-
Spot8.9
-
OI1,098,500
-
Change in Ol-193700
PFC 405 CE 28 Oct 2025
PFC 28 OCT OPTION
Last updated on 16 Oct, 2025 | 06:50 IST
₹ 8.90
+3.35 (+60.36%)
PFC 405 CE 28 Oct 2025 Performance
PFC 405 CE 28 Oct 2025 Chart
₹
₹
L
H
Power Fin Corp Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PFC FUT 28 Oct 25
|
₹ 407.60 | +8.90 (+2.23%) |
|
PFC FUT 25 Nov 25
|
₹ 406.05 | +7.75 (+1.95%) |
|
PFC FUT 30 Dec 25
|
₹ 407.70 | +7.70 (+1.93%) |
Power Fin Corp Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 420 | ₹ 3.25 | +1.20 (+58.54%) |
| 28 Oct CALL @ 400 | ₹ 11.95 | +4.50 (+60.40%) |
| 28 Oct PUT @ 410 | ₹ 8.95 | -6.00 (-40.13%) |
| 28 Oct PUT @ 400 | ₹ 4.45 | -3.95 (-47.02%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PFC 405 CE 28 Oct 2025?
The premium of PFC 405 CE 28 Oct 2025 is ₹8.9 as on 16 Oct, 2025 | 06:50 IST.
What is the Open Interest of PFC 405 CE 28 Oct 2025?
The Open Interest of PFC 405 CE 28 Oct 2025 is 1098500 as on 16 Oct, 2025 | 06:50 IST.
What is the day range of PFC 405 CE 28 Oct 2025?
The day range of PFC 405 CE 28 Oct 2025 is ₹5.5 - ₹10 as on 16 Oct, 2025 | 06:50 IST.
What is the avg. trade price of PFC 405 CE 28 Oct 2025?
The avg. price of PFC 405 CE 28 Oct 2025 is ₹7.86 as on 16 Oct, 2025 | 06:50 IST.
What is the volume traded on PFC 405 CE 28 Oct 2025?
The volume traded on PFC 405 CE 28 Oct 2025 is 3,409,900 as on 16 Oct, 2025 | 06:50 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today