PFC Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	102.30	330PCR: 1.05	0.20	1.23%	1.63	7.80	58.59%	-0.009	0.001	-0.042	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	1.08	99.00%	93.00	340PCR: 2.58	0.50	3.07%	2.78	0.00	62.50%	-0.024	0.001	-0.102	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	1.01	99.00%	83.40	350PCR: 5.41	0.40	2.94%	5.49	98.80	54.69%	-0.023	0.001	-0.088	0.048	Login To Trade
0.074	-0.132	0.002	0.961	53.71%	11.70	2.64	47.20%	74.50	360PCR: 1.11	0.50	3.24%	2.93	65.00	48.83%	-0.027	0.001	-0.088	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.85	5.32%	0.27	0.00	51.76%	-0.045	0.002	-0.143	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	61.85	370PCR: 3.26	0.90	5.69%	5.25	70.20	48.83%	-0.049	0.002	-0.145	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	30.05	375PCR: 7.41	1.10	6.92%	2.12	18.20	47.85%	-0.061	0.003	-0.169	0.106	Login To Trade
0.119	-0.183	0.003	0.929	45.90%	117.00	2.80	46.82%	55.10	380PCR: 3.24	1.30	7.90%	9.06	530.40	45.90%	-0.071	0.003	-0.183	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	36.90	385PCR: 2.31	1.60	9.26%	3.42	105.30	44.43%	-0.086	0.004	-0.204	0.138	Login To Trade
0.205	-0.388	0.005	0.850	56.64%	0.00	0.47	44.46%	50.10	387.50PCR: 3.14	1.70	9.77%	1.47	0.00	42.97%	-0.091	0.004	-0.207	0.144	Login To Trade
0.155	-0.220	0.005	0.899	42.48%	85.80	4.95	46.32%	45.60	390PCR: 1.76	1.80	10.37%	8.70	457.60	41.99%	-0.098	0.005	-0.213	0.152	Login To Trade
0.221	-0.400	0.005	0.831	54.20%	0.00	0.95	44.08%	45.50	392.50PCR: 1.74	1.85	11.01%	1.65	0.00	40.53%	-0.106	0.005	-0.217	0.160	Login To Trade
0.221	-0.374	0.006	0.832	50.78%	0.00	1.33	44.19%	43.00	395PCR: 2.89	2.25	12.45%	3.84	89.70	41.02%	-0.122	0.006	-0.243	0.177	Login To Trade
0.235	-0.398	0.006	0.814	50.78%	0.00	1.48	43.75%	40.75	397.50PCR: 1.44	2.55	13.73%	2.13	76.70	40.53%	-0.137	0.006	-0.260	0.192	Login To Trade
0.202	-0.266	0.007	0.853	39.55%	308.10	21.58	45.27%	36.50	400PCR: 0.98	2.80	14.83%	21.11	1,569.10	40.04%	-0.149	0.007	-0.273	0.205	Login To Trade
0.222	-0.297	0.007	0.830	40.04%	7.80	1.98	44.61%	34.35	402.50PCR: 0.76	3.15	15.95%	1.51	96.20	39.06%	-0.164	0.007	-0.283	0.218	Login To Trade
0.202	-0.223	0.008	0.854	33.20%	36.40	3.12	45.60%	31.00	405PCR: 0.93	3.45	17.17%	2.89	215.80	38.57%	-0.180	0.008	-0.296	0.231	Login To Trade
0.198	-0.193	0.009	0.858	29.30%	0.00	1.82	45.81%	27.95	407.50PCR: 0.85	3.90	18.75%	1.55	101.40	38.09%	-0.201	0.008	-0.313	0.246	Login To Trade
0.261	-0.332	0.009	0.779	38.09%	178.10	7.41	43.28%	28.15	410PCR: 0.93	4.25	20.12%	6.86	709.80	37.11%	-0.220	0.009	-0.321	0.260	Login To Trade
0.249	-0.255	0.011	0.796	30.76%	0.00	1.52	44.15%	24.15	412.50PCR: 0.85	4.90	21.73%	1.29	206.70	37.11%	-0.243	0.010	-0.340	0.275	Login To Trade
0.285	-0.341	0.010	0.740	35.89%	149.50	2.33	42.13%	23.90	415PCR: 1.15	5.25	23.17%	2.68	612.30	35.89%	-0.264	0.010	-0.344	0.287	Login To Trade
0.303	-0.375	0.011	0.705	37.11%	71.50	1.63	40.87%	22.35	417.50PCR: 1.39	6.00	25.00%	2.26	464.10	36.13%	-0.291	0.011	-0.363	0.301	Login To Trade
0.315	-0.389	0.011	0.679	37.11%	1,043.90	13.47	40.05%	20.80	420PCR: 1.07	6.85	26.67%	14.35	2,038.40	35.64%	-0.320	0.011	-0.373	0.314	Login To Trade
0.326	-0.398	0.011	0.649	36.62%	353.60	1.89	38.90%	18.95	422.50PCR: 1.14	7.50	28.38%	2.15	752.70	35.16%	-0.348	0.012	-0.380	0.325	Login To Trade
0.334	-0.396	0.012	0.625	35.64%	1,398.80	7.63	38.03%	17.20	425PCR: 0.98	8.40	30.10%	7.49	1,297.40	34.91%	-0.378	0.012	-0.389	0.334	Login To Trade
0.347	-0.412	0.013	0.557	35.64%	4,442.10	16.50	35.26%	14.20	430PCR: 0.79	10.30	33.46%	13.09	1,747.20	34.18%	-0.442	0.013	-0.395	0.347	Login To Trade
0.350	-0.413	0.013	0.493	35.40%	2,398.50	10.11	32.44%	11.60	435PCR: 0.26	12.70	36.33%	2.61	586.30	34.18%	-0.503	0.013	-0.400	0.351	Login To Trade
0.345	-0.398	0.013	0.428	34.67%	2,852.20	12.91	29.19%	9.25	440PCR: 0.28	15.40	39.18%	3.63	585.00	33.69%	-0.570	0.013	-0.388	0.345	Login To Trade
0.330	-0.379	0.012	0.365	34.42%	464.10	2.18	25.84%	7.30	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.351	0.012	0.305	34.18%	2,312.70	15.63	22.40%	5.65	450PCR: 0.27	21.60	43.88%	4.20	131.30	32.71%	-0.699	0.012	-0.334	0.306	Login To Trade
0.282	-0.317	0.011	0.255	33.69%	230.10	3.64	19.25%	4.40	455PCR: 0.00	66.00	42.21%	0.01	0.00	153.32%	-0.499	0.003	-1.794	0.351	Login To Trade
0.249	-0.280	0.010	0.204	33.69%	1,682.20	14.98	15.93%	3.25	460PCR: 0.09	29.75	46.81%	1.35	11.70	34.67%	-0.788	0.009	-0.294	0.255	Login To Trade
0.235	-0.287	0.008	0.186	36.62%	0.00	0.17	14.48%	3.15	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.205	0.007	0.127	33.69%	747.50	7.33	10.26%	1.85	470PCR: 0.03	37.95	49.02%	0.23	3.90	33.20%	-0.877	0.007	-0.198	0.179	Login To Trade
0.154	-0.175	0.006	0.099	34.18%	231.40	3.93	8.15%	1.35	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.157	0.005	0.083	35.16%	629.20	7.94	6.82%	1.10	480PCR: 0.04	51.75	47.89%	0.35	0.00	56.88%	-0.794	0.006	-0.475	0.250	Login To Trade
0.084	-0.099	0.003	0.046	35.16%	336.70	3.09	3.78%	0.60	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹433.55

434.9

Day Range

₹420.05 - ₹434.20

52w Range

₹329.90 - ₹444.10

Total Open Interest

32,474,000

CallPut

1.84 Cr

PCR0.76

1.40 Cr

Total Volume

32,740,500

CallPut

2.01 Cr

PCR0.63

1.26 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions