PFC Option Chain

Updated: 10 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	96.00	310PCR: 2.65	0.15	1.21%	0.69	0.00	62.50%	-0.009	0.001	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	84.80	320PCR: 49.40	0.10	1.09%	3.21	22.10	54.69%	-0.008	0.001	-0.035	0.018	Login To Trade
0.126	-0.396	0.002	0.914	87.89%	0.00	0.87	44.90%	84.40	330PCR: 6.03	0.20	1.49%	5.25	27.30	50.78%	-0.012	0.001	-0.045	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.30	2.16%	0.74	9.10	50.78%	-0.017	0.001	-0.063	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	65.25	340PCR: 3.78	0.30	2.53%	4.72	57.20	48.83%	-0.021	0.001	-0.070	0.040	Login To Trade
0.166	-0.497	0.003	0.875	83.98%	0.00	0.05	44.10%	70.80	345PCR: 18.75	0.35	3.02%	0.98	24.70	46.88%	-0.025	0.002	-0.079	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 62.00	0.40	2.97%	0.81	10.40	44.92%	-0.025	0.002	-0.075	0.047	Login To Trade
0.137	-0.324	0.003	0.904	66.41%	9.10	5.75	45.52%	63.95	350PCR: 1.87	0.40	3.54%	10.76	239.20	44.92%	-0.030	0.002	-0.088	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 3.85	0.60	4.58%	0.65	0.00	45.90%	-0.039	0.002	-0.112	0.069	Login To Trade
0.188	-0.524	0.004	0.850	78.13%	0.00	1.42	43.70%	61.40	355PCR: 2.33	0.50	4.24%	3.30	126.10	42.97%	-0.037	0.002	-0.099	0.065	Login To Trade
0.167	-0.397	0.004	0.874	66.41%	0.00	2.21	44.75%	57.40	357.50PCR: 1.17	0.70	5.39%	2.59	0.00	43.95%	-0.047	0.003	-0.125	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.20	10.57	99.00%	51.20	360PCR: 1.36	0.70	5.42%	14.39	348.40	41.99%	-0.048	0.003	-0.121	0.081	Login To Trade
0.185	-0.433	0.004	0.853	65.43%	0.00	2.13	44.30%	53.00	362.50PCR: 1.32	0.70	5.52%	2.82	50.70	40.04%	-0.050	0.003	-0.118	0.082	Login To Trade
0.153	-0.285	0.004	0.888	52.25%	9.10	5.38	45.70%	48.70	365PCR: 0.76	0.85	6.51%	4.08	126.10	40.04%	-0.059	0.004	-0.136	0.095	Login To Trade
0.217	-0.545	0.005	0.812	70.31%	0.00	1.52	42.96%	50.00	367.50PCR: 1.27	0.90	7.14%	1.92	36.40	39.06%	-0.066	0.004	-0.143	0.103	Login To Trade
0.156	-0.262	0.005	0.885	46.88%	58.50	7.75	45.91%	43.55	370PCR: 1.77	1.00	7.77%	13.73	721.50	38.09%	-0.072	0.004	-0.151	0.111	Login To Trade
0.216	-0.472	0.005	0.813	61.04%	14.30	1.01	43.37%	44.10	372.50PCR: 1.78	1.20	8.81%	1.81	26.00	37.60%	-0.083	0.005	-0.166	0.124	Login To Trade
0.131	-0.169	0.006	0.910	36.13%	9.10	2.86	46.95%	37.50	375PCR: 2.28	1.30	9.67%	6.53	471.90	36.62%	-0.093	0.006	-0.175	0.134	Login To Trade
0.187	-0.294	0.007	0.851	43.95%	0.00	1.96	45.15%	36.60	377.50PCR: 2.01	1.60	11.14%	3.95	71.50	36.62%	-0.109	0.006	-0.197	0.150	Login To Trade
0.159	-0.199	0.007	0.882	35.16%	72.80	11.61	46.31%	33.05	380PCR: 1.35	1.70	11.82%	15.65	764.40	35.16%	-0.117	0.007	-0.199	0.159	Login To Trade
0.251	-0.511	0.007	0.759	57.13%	0.00	1.92	41.89%	35.70	382.50PCR: 1.52	2.00	13.65%	2.93	89.70	35.16%	-0.138	0.008	-0.223	0.178	Login To Trade
0.222	-0.324	0.008	0.806	41.02%	0.00	4.37	44.03%	29.95	385PCR: 1.46	2.30	14.84%	6.38	248.30	34.18%	-0.154	0.009	-0.233	0.191	Login To Trade
0.216	-0.276	0.009	0.813	35.64%	9.10	1.13	44.47%	26.80	387.50PCR: 2.17	2.80	17.09%	2.46	88.40	34.67%	-0.181	0.009	-0.263	0.212	Login To Trade
0.219	-0.252	0.011	0.810	32.23%	174.20	10.31	44.55%	24.15	390PCR: 1.23	3.05	18.15%	12.65	946.40	33.20%	-0.197	0.010	-0.265	0.223	Login To Trade
0.232	-0.255	0.012	0.790	30.76%	15.60	2.69	44.01%	21.80	392.50PCR: 1.09	3.55	20.23%	2.93	189.80	32.96%	-0.225	0.011	-0.284	0.241	Login To Trade
0.262	-0.320	0.012	0.738	34.18%	75.40	4.03	42.23%	20.80	395PCR: 1.24	4.00	22.05%	4.98	349.70	32.23%	-0.251	0.012	-0.295	0.256	Login To Trade
0.272	-0.308	0.013	0.719	31.74%	16.90	1.81	41.68%	18.40	397.50PCR: 1.56	4.60	24.03%	2.82	250.90	31.74%	-0.281	0.013	-0.308	0.272	Login To Trade
0.285	-0.318	0.014	0.688	31.25%	1,935.70	27.18	40.68%	16.60	400PCR: 0.75	5.40	26.34%	20.38	2,189.20	32.23%	-0.317	0.014	-0.330	0.287	Login To Trade
0.297	-0.321	0.015	0.653	30.27%	131.30	1.83	39.36%	14.70	402.50PCR: 1.21	6.20	28.38%	2.21	400.40	31.49%	-0.351	0.015	-0.336	0.299	Login To Trade
0.309	-0.345	0.015	0.611	31.25%	579.80	2.86	37.74%	13.45	405PCR: 1.70	7.00	30.31%	4.88	1,076.40	30.76%	-0.387	0.015	-0.339	0.308	Login To Trade
0.316	-0.356	0.015	0.572	31.49%	845.00	2.26	36.14%	12.10	407.50PCR: 1.10	8.20	32.52%	2.50	886.60	31.25%	-0.428	0.016	-0.353	0.316	Login To Trade
0.320	-0.357	0.016	0.534	31.25%	4,928.30	20.80	34.61%	10.70	410PCR: 0.75	9.30	34.46%	15.54	4,384.90	31.25%	-0.466	0.016	-0.357	0.320	Login To Trade
0.321	-0.356	0.016	0.493	31.01%	2,402.40	2.67	32.66%	9.40	412.50PCR: 0.72	10.45	36.29%	1.92	1,718.60	30.52%	-0.507	0.016	-0.350	0.321	Login To Trade
0.319	-0.351	0.016	0.453	30.76%	5,525.00	11.64	30.73%	8.35	415PCR: 0.37	11.95	38.08%	4.34	1,831.70	31.01%	-0.547	0.016	-0.353	0.319	Login To Trade
0.314	-0.350	0.015	0.415	31.25%	2,356.90	4.03	28.77%	7.35	417.50PCR: 0.25	13.45	39.59%	1.03	659.10	31.25%	-0.585	0.015	-0.350	0.314	Login To Trade
0.306	-0.349	0.015	0.377	31.98%	9,083.10	39.53	26.75%	6.50	420PCR: 0.29	15.00	41.08%	11.40	1,428.70	31.25%	-0.621	0.015	-0.342	0.307	Login To Trade
0.296	-0.336	0.014	0.344	31.74%	1,571.70	2.47	24.92%	5.65	422.50PCR: 0.51	16.85	42.41%	1.26	78.00	31.74%	-0.656	0.014	-0.336	0.296	Login To Trade
0.285	-0.325	0.014	0.311	31.98%	2,330.90	16.15	22.93%	5.00	425PCR: 0.48	19.45	43.12%	7.70	145.60	34.67%	-0.673	0.013	-0.360	0.291	Login To Trade
0.271	-0.309	0.013	0.279	31.98%	358.80	1.51	20.96%	4.30	427.50PCR: 0.18	20.55	44.56%	0.27	0.00	32.23%	-0.719	0.013	-0.313	0.272	Login To Trade
0.256	-0.295	0.012	0.251	32.23%	2,779.40	14.08	19.07%	3.85	430PCR: 0.05	23.35	44.83%	0.75	70.20	35.89%	-0.724	0.012	-0.345	0.270	Login To Trade
0.242	-0.283	0.011	0.226	32.71%	106.60	1.48	17.49%	3.30	432.50PCR: 0.06	22.05	48.75%	0.09	0.00	20.51%	-0.891	0.011	-0.110	0.151	Login To Trade
0.228	-0.270	0.011	0.203	33.20%	361.40	6.90	15.87%	3.00	435PCR: 0.06	25.45	47.89%	0.40	14.30	27.34%	-0.846	0.011	-0.187	0.191	Login To Trade
0.216	-0.264	0.010	0.187	34.18%	172.90	1.69	14.73%	2.70	437.50PCR: 0.01	25.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.238	0.009	0.162	33.69%	878.80	17.25	12.91%	2.30	440PCR: 0.03	30.85	49.15%	0.59	35.10	26.37%	-0.900	0.008	-0.133	0.142	Login To Trade
0.204	-0.274	0.008	0.170	37.60%	0.00	1.43	13.40%	2.65	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.225	0.008	0.137	35.64%	367.90	4.76	11.02%	1.95	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.248	0.007	0.141	38.57%	15.60	0.98	11.20%	2.20	447.50PCR: 0.81	37.40	49.36%	0.79	0.00	33.20%	-0.896	0.007	-0.172	0.145	Login To Trade
0.150	-0.193	0.006	0.108	36.13%	1,644.50	22.11	8.80%	1.55	450PCR: 0.00	40.10	49.35%	0.08	0.00	36.13%	-0.891	0.006	-0.194	0.150	Login To Trade
0.143	-0.189	0.006	0.101	37.11%	42.90	0.65	8.26%	1.35	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.184	0.005	0.094	38.09%	211.90	2.95	7.65%	1.30	455PCR: 0.00	45.00	49.79%	0.01	0.00	38.09%	-0.906	0.005	-0.184	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.163	0.005	0.078	39.06%	624.00	7.94	6.33%	1.05	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.159	0.004	0.072	40.04%	0.00	0.04	5.89%	1.00	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.143	0.004	0.064	40.04%	44.20	0.61	5.17%	0.90	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.177	0.004	0.074	43.95%	0.00	0.14	5.94%	1.10	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.127	0.003	0.053	41.02%	439.40	9.79	4.29%	0.75	470PCR: 0.00	60.50	50.16%	0.04	2.60	51.27%	-0.899	0.004	-0.261	0.142	Login To Trade

PFC - Statistics

PFC

₹413.25

415.2

Day Range

₹408.10 - ₹418.55

52w Range

₹329.90 - ₹444.10

Total Open Interest

51,875,200

CallPut

3.09 Cr

PCR0.68

2.10 Cr

Total Volume

60,477,300

CallPut

4.03 Cr

PCR0.50

2.02 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions