PFC Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.156	-1.089	0.002	0.856	153.32%	0.00	0.26	41.45%	96.00	310PCR: 2.55	0.15	1.25%	0.66	1.30	62.50%	-0.009	0.001	-0.050	0.018	Login To Trade
0.158	-0.955	0.003	0.854	132.81%	0.00	0.07	42.15%	84.80	320PCR: 40.20	0.15	1.25%	2.61	49.40	54.69%	-0.010	0.001	-0.045	0.018	Login To Trade
0.202	-1.540	0.003	0.784	167.48%	0.00	0.90	38.77%	84.00	330PCR: 5.33	0.35	2.72%	4.78	15.60	54.69%	-0.022	0.001	-0.091	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.30	2.83%	0.74	0.00	50.78%	-0.024	0.002	-0.089	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.20	1.22	99.00%	57.40	340PCR: 3.71	0.45	4.06%	4.54	11.70	50.78%	-0.035	0.002	-0.122	0.053	Login To Trade
0.222	-1.567	0.003	0.743	155.27%	0.00	0.05	37.84%	70.80	345PCR: 16.75	0.60	5.08%	0.87	13.00	48.83%	-0.044	0.003	-0.143	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 39.00	0.35	3.20%	0.51	0.00	41.02%	-0.028	0.002	-0.083	0.044	Login To Trade
0.105	-0.261	0.004	0.917	54.69%	14.30	5.50	46.53%	49.00	350PCR: 1.80	0.70	5.68%	9.92	65.00	45.90%	-0.051	0.003	-0.150	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 3.08	0.40	4.10%	0.52	2.60	39.06%	-0.037	0.003	-0.098	0.055	Login To Trade
0.232	-1.488	0.004	0.719	140.87%	0.00	1.42	37.59%	61.40	355PCR: 1.55	0.65	5.89%	2.20	76.70	41.02%	-0.054	0.004	-0.140	0.075	Login To Trade
0.233	-1.379	0.004	0.718	130.37%	0.00	2.21	37.95%	57.40	357.50PCR: 0.97	0.75	6.41%	2.15	2.60	40.04%	-0.059	0.004	-0.148	0.082	Login To Trade
0.104	-0.198	0.005	0.919	41.99%	36.40	10.18	46.97%	38.65	360PCR: 1.29	1.00	8.15%	13.14	326.30	41.02%	-0.077	0.005	-0.185	0.099	Login To Trade
0.238	-1.345	0.004	0.704	124.02%	0.00	2.13	37.70%	53.00	362.50PCR: 1.31	0.90	8.10%	2.80	0.00	38.09%	-0.077	0.005	-0.172	0.099	Login To Trade
0.115	-0.199	0.006	0.907	38.09%	14.30	5.25	46.87%	33.70	365PCR: 0.78	1.15	9.60%	4.10	156.00	38.09%	-0.093	0.006	-0.199	0.115	Login To Trade
0.233	-0.956	0.005	0.719	90.33%	0.00	1.50	39.55%	41.80	367.50PCR: 1.14	1.30	10.73%	1.70	130.00	37.11%	-0.106	0.007	-0.212	0.126	Login To Trade
0.171	-0.341	0.008	0.836	43.95%	87.10	7.36	44.95%	30.20	370PCR: 1.74	1.50	11.97%	12.79	471.90	36.13%	-0.120	0.008	-0.227	0.138	Login To Trade
0.247	-1.089	0.005	0.681	97.17%	0.00	0.95	37.92%	40.25	372.50PCR: 2.70	1.70	13.38%	2.56	182.00	35.16%	-0.137	0.009	-0.242	0.151	Login To Trade
0.202	-0.413	0.009	0.784	44.92%	11.70	2.86	43.35%	26.50	375PCR: 1.87	2.00	14.86%	5.34	210.60	34.18%	-0.156	0.010	-0.256	0.165	Login To Trade
0.175	-0.257	0.011	0.829	32.23%	19.50	1.85	45.14%	22.10	377.50PCR: 2.01	2.40	17.16%	3.71	65.00	34.18%	-0.184	0.011	-0.285	0.184	Login To Trade
0.189	-0.264	0.013	0.808	30.76%	92.30	10.10	44.64%	19.80	380PCR: 1.62	2.60	18.99%	16.37	1,090.70	33.20%	-0.209	0.013	-0.299	0.198	Login To Trade
0.263	-1.219	0.005	0.620	102.05%	0.00	1.92	35.38%	35.70	382.50PCR: 1.39	3.10	20.90%	2.67	85.80	32.23%	-0.237	0.014	-0.312	0.213	Login To Trade
0.221	-0.289	0.016	0.747	28.81%	40.30	4.23	42.84%	15.60	385PCR: 1.61	3.70	23.16%	6.81	607.10	31.49%	-0.270	0.015	-0.327	0.228	Login To Trade
0.248	-0.391	0.015	0.675	34.67%	50.70	1.04	40.20%	15.25	387.50PCR: 1.86	4.35	25.59%	1.94	92.30	31.01%	-0.308	0.017	-0.342	0.243	Login To Trade
0.254	-0.332	0.018	0.658	28.81%	408.20	8.26	39.84%	12.15	390PCR: 1.31	5.20	28.05%	10.79	1,487.20	30.76%	-0.351	0.018	-0.358	0.256	Login To Trade
0.266	-0.378	0.018	0.603	31.25%	11.70	2.56	37.65%	11.25	392.50PCR: 1.02	6.00	30.58%	2.60	92.30	30.27%	-0.395	0.018	-0.365	0.266	Login To Trade
0.272	-0.362	0.019	0.559	29.30%	163.80	3.16	35.80%	9.75	395PCR: 1.59	7.30	33.11%	5.02	442.00	31.01%	-0.443	0.018	-0.384	0.273	Login To Trade
0.275	-0.363	0.020	0.510	29.05%	245.70	2.18	33.71%	8.10	397.50PCR: 1.30	8.45	35.36%	2.85	678.60	30.76%	-0.489	0.019	-0.385	0.275	Login To Trade
0.274	-0.377	0.019	0.463	30.27%	3,304.60	29.34	31.38%	7.20	400PCR: 0.61	9.50	37.66%	18.02	3,412.50	30.27%	-0.540	0.019	-0.377	0.274	Login To Trade
0.269	-0.367	0.019	0.415	30.03%	908.70	2.54	29.05%	6.05	402.50PCR: 0.71	11.60	39.31%	1.79	512.20	32.23%	-0.578	0.018	-0.396	0.270	Login To Trade
0.261	-0.359	0.018	0.371	30.27%	2,232.10	5.45	26.68%	5.30	405PCR: 0.71	12.75	41.12%	3.86	1,227.20	30.52%	-0.628	0.018	-0.362	0.261	Login To Trade
0.251	-0.356	0.017	0.333	31.25%	1,023.10	1.92	24.45%	4.55	407.50PCR: 0.47	14.30	42.76%	0.90	326.30	30.03%	-0.674	0.017	-0.340	0.249	Login To Trade
0.237	-0.337	0.016	0.293	31.25%	4,440.80	22.06	22.06%	3.85	410PCR: 0.52	16.50	43.80%	11.54	847.60	31.74%	-0.704	0.016	-0.344	0.239	Login To Trade
0.224	-0.323	0.015	0.260	31.74%	1,285.70	3.81	19.92%	3.30	412.50PCR: 0.32	18.45	44.91%	1.21	176.80	32.23%	-0.737	0.015	-0.330	0.225	Login To Trade
0.207	-0.299	0.014	0.225	31.74%	2,711.80	16.48	17.58%	2.80	415PCR: 0.25	20.85	45.60%	4.10	323.70	34.67%	-0.754	0.013	-0.343	0.218	Login To Trade
0.192	-0.281	0.013	0.198	32.23%	1,098.50	5.29	15.68%	2.40	417.50PCR: 0.19	23.05	46.27%	1.00	140.40	35.64%	-0.777	0.012	-0.334	0.206	Login To Trade
0.179	-0.271	0.011	0.177	33.20%	4,982.90	53.78	14.22%	2.15	420PCR: 0.21	25.30	46.84%	11.47	403.00	36.62%	-0.798	0.011	-0.324	0.194	Login To Trade
0.165	-0.252	0.010	0.155	33.69%	552.50	2.24	12.57%	1.85	422.50PCR: 0.55	18.70	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.242	0.009	0.140	34.67%	1,199.90	17.77	11.39%	1.65	425PCR: 0.43	29.30	48.31%	7.58	29.90	35.64%	-0.853	0.009	-0.257	0.159	Login To Trade
0.143	-0.232	0.008	0.126	35.64%	58.50	1.13	10.32%	1.50	427.50PCR: 0.20	22.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.207	0.007	0.108	35.64%	1,348.10	16.00	8.88%	1.35	430PCR: 0.05	24.80	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.213	0.007	0.104	37.60%	97.50	1.25	8.54%	1.25	432.50PCR: 0.07	22.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.197	0.006	0.092	38.09%	796.90	7.11	7.59%	1.05	435PCR: 0.06	29.40	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.189	0.006	0.084	39.06%	153.40	0.77	6.90%	1.05	437.50PCR: 0.02	25.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.181	0.005	0.077	40.04%	2,364.70	11.00	6.36%	0.90	440PCR: 0.06	33.50	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.172	0.005	0.070	41.02%	156.00	1.52	5.75%	0.80	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.168	0.004	0.065	41.99%	185.90	2.77	5.38%	0.80	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.159	0.004	0.059	42.97%	20.80	0.53	4.88%	0.75	447.50PCR: 1.49	37.40	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.156	0.004	0.056	43.95%	1,296.10	19.90	4.60%	0.70	450PCR: 0.01	41.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.149	0.003	0.051	44.92%	11.70	0.33	4.21%	0.65	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.134	0.003	0.045	44.92%	62.40	2.57	3.70%	0.55	455PCR: 0.01	45.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.126	0.003	0.040	46.88%	318.50	6.98	3.22%	0.55	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.155	0.003	0.046	50.78%	0.00	0.07	3.71%	0.65	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.119	0.002	0.035	48.83%	44.20	0.35	2.84%	0.45	465PCR: 0.00	61.50	99.00%	0.00	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.147	0.002	0.042	52.73%	0.00	0.14	3.30%	0.60	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.113	0.002	0.032	50.78%	236.60	10.86	2.53%	0.45	470PCR: 0.00	72.00	99.00%	0.05	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹400.55

410.55

Day Range

₹399.40 - ₹408.00

52w Range

₹329.90 - ₹444.10

Total Open Interest

51,188,800

CallPut

3.21 Cr

PCR0.59

1.91 Cr

Total Volume

45,853,600

CallPut

3.21 Cr

PCR0.43

1.38 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions