PFC Option Chain

Updated: 05 Mar, 2026 | 12:19 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.261	-0.478	0.003	0.839	92.04%	0.00	0.03	41.50%	86.50	330PCR: 62.50	0.65	3.97%	1.63	88.40	44.92%	-0.032	0.002	-0.068	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.05	340PCR: 96.00	1.05	6.11%	1.25	68.90	43.95%	-0.051	0.002	-0.098	0.112	Login To Trade
0.286	-0.458	0.003	0.815	80.57%	0.00	0.01	41.41%	72.50	345PCR: 25.00	1.05	6.32%	0.33	24.70	41.02%	-0.054	0.003	-0.096	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	49.05	350PCR: 10.69	1.60	8.48%	5.01	477.10	41.99%	-0.075	0.003	-0.126	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.95	9.93%	0.77	3.90	41.02%	-0.090	0.004	-0.141	0.173	Login To Trade
0.334	-0.531	0.004	0.758	79.83%	0.00	0.08	39.69%	61.40	360PCR: 185.50	2.35	11.58%	14.47	1,060.80	40.04%	-0.108	0.004	-0.158	0.198	Login To Trade
0.344	-0.520	0.004	0.744	75.93%	0.00	0.03	39.46%	56.65	365PCR: 70.00	2.85	13.42%	1.82	93.60	39.06%	-0.129	0.005	-0.175	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	2.15	11.89%	0.00	5.20	34.18%	-0.114	0.005	-0.141	0.206	Login To Trade
0.297	-0.277	0.005	0.803	46.88%	26.00	1.03	43.00%	43.60	370PCR: 4.77	3.40	15.49%	4.90	443.30	38.09%	-0.153	0.006	-0.192	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	6.65	21.00%	0.35	0.00	47.61%	-0.216	0.006	-0.297	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	27.00	375PCR: 8.50	4.20	18.02%	1.77	105.30	37.60%	-0.184	0.007	-0.213	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.01	99.00%	28.15	377.50PCR: 46.00	4.60	19.21%	0.60	36.40	37.11%	-0.200	0.007	-0.221	0.300	Login To Trade
0.313	-0.227	0.007	0.784	36.38%	84.50	1.55	43.04%	32.80	380PCR: 5.01	5.05	20.44%	7.75	713.70	36.62%	-0.217	0.007	-0.229	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	5.70	21.93%	0.83	42.90	36.62%	-0.237	0.008	-0.241	0.331	Login To Trade
0.328	-0.208	0.009	0.766	31.98%	0.00	0.69	42.75%	27.65	385PCR: 3.06	6.15	23.12%	2.11	133.90	35.89%	-0.255	0.008	-0.245	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	19.50	387.50PCR: 9.56	6.80	24.56%	1.12	120.90	35.64%	-0.277	0.009	-0.254	0.358	Login To Trade
0.373	-0.266	0.009	0.699	35.89%	353.60	2.12	40.25%	25.55	390PCR: 3.36	7.50	25.77%	7.11	1,042.60	34.91%	-0.297	0.009	-0.257	0.370	Login To Trade
0.382	-0.260	0.010	0.681	34.18%	16.90	0.70	39.79%	23.20	392.50PCR: 2.78	8.15	27.24%	1.95	265.20	34.67%	-0.321	0.010	-0.264	0.383	Login To Trade
0.396	-0.281	0.010	0.651	35.64%	360.10	1.40	38.58%	22.20	395PCR: 4.10	9.10	28.72%	5.76	668.20	34.42%	-0.345	0.010	-0.270	0.394	Login To Trade
0.405	-0.281	0.010	0.627	34.91%	375.70	1.40	37.72%	20.40	397.50PCR: 1.54	9.80	30.20%	2.16	646.10	34.18%	-0.371	0.010	-0.275	0.404	Login To Trade
0.413	-0.283	0.011	0.602	34.42%	2,847.00	27.63	36.75%	18.50	400PCR: 0.79	10.90	31.66%	21.83	3,090.10	34.18%	-0.397	0.011	-0.281	0.413	Login To Trade
0.419	-0.289	0.011	0.575	34.67%	603.20	1.34	35.54%	17.15	402.50PCR: 1.65	11.95	33.10%	2.21	653.90	34.18%	-0.424	0.011	-0.285	0.419	Login To Trade
0.424	-0.290	0.011	0.548	34.42%	1,673.10	2.00	34.49%	15.80	405PCR: 1.79	12.95	34.41%	3.58	832.00	33.69%	-0.451	0.011	-0.284	0.424	Login To Trade
0.426	-0.294	0.011	0.521	34.67%	1,097.20	1.08	33.28%	14.55	407.50PCR: 1.94	14.05	35.66%	2.09	334.10	33.20%	-0.479	0.011	-0.282	0.426	Login To Trade
0.427	-0.290	0.011	0.494	34.18%	4,176.90	14.52	31.97%	13.25	410PCR: 0.77	15.30	37.02%	11.22	952.90	33.20%	-0.507	0.011	-0.282	0.427	Login To Trade
0.425	-0.291	0.011	0.467	34.42%	822.90	1.85	30.77%	12.50	412.50PCR: 1.62	16.95	38.18%	2.99	198.90	33.69%	-0.534	0.011	-0.285	0.425	Login To Trade
0.422	-0.285	0.011	0.440	33.94%	2,069.60	9.58	29.41%	11.05	415PCR: 0.91	18.10	39.36%	8.71	804.70	32.96%	-0.563	0.011	-0.276	0.421	Login To Trade
0.416	-0.277	0.011	0.411	33.45%	347.10	2.56	27.96%	10.10	417.50PCR: 0.72	28.85	39.68%	1.83	0.00	54.93%	-0.536	0.007	-0.465	0.425	Login To Trade
0.409	-0.272	0.011	0.385	33.45%	2,362.10	25.10	26.54%	9.20	420PCR: 0.46	21.60	41.40%	11.52	189.80	33.94%	-0.613	0.011	-0.277	0.410	Login To Trade
0.400	-0.266	0.010	0.360	33.45%	183.30	4.08	25.13%	8.35	422.50PCR: 0.74	22.85	42.46%	3.00	49.40	32.96%	-0.643	0.011	-0.262	0.399	Login To Trade
0.389	-0.257	0.010	0.333	33.20%	426.40	7.98	23.62%	7.50	425PCR: 0.73	24.40	43.39%	5.82	35.10	32.47%	-0.671	0.010	-0.250	0.387	Login To Trade
0.379	-0.254	0.010	0.312	33.69%	182.00	2.13	22.36%	6.95	427.50PCR: 0.38	24.35	45.14%	0.81	1.30	27.59%	-0.731	0.011	-0.194	0.353	Login To Trade
0.366	-0.245	0.009	0.289	33.69%	2,104.70	40.76	21.02%	6.20	430PCR: 0.11	28.40	44.86%	4.60	93.60	33.69%	-0.711	0.009	-0.245	0.366	Login To Trade
0.355	-0.243	0.009	0.272	34.42%	83.20	1.26	19.91%	5.85	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.231	0.009	0.250	34.18%	418.60	3.08	18.45%	5.25	435PCR: 0.08	37.95	44.36%	0.25	1.30	49.32%	-0.668	0.007	-0.381	0.389	Login To Trade
0.322	-0.216	0.008	0.226	33.69%	66.30	1.30	16.94%	4.60	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.210	0.008	0.211	34.18%	1,251.90	22.71	15.91%	4.20	440PCR: 0.06	43.60	44.95%	1.43	2.60	54.44%	-0.677	0.006	-0.416	0.384	Login To Trade
0.297	-0.205	0.007	0.197	34.67%	75.40	9.76	14.93%	3.90	442.50PCR: 0.00	38.60	47.60%	0.01	2.60	34.67%	-0.803	0.007	-0.205	0.297	Login To Trade
0.283	-0.197	0.007	0.182	34.91%	351.00	8.20	13.89%	3.55	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.188	0.007	0.168	35.16%	113.10	9.41	12.92%	3.20	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.177	0.006	0.154	35.16%	1,547.00	60.49	11.84%	2.90	450PCR: 0.02	49.25	47.17%	1.04	13.00	49.07%	-0.758	0.006	-0.326	0.334	Login To Trade
0.238	-0.166	0.006	0.140	35.16%	27.30	1.79	10.83%	2.55	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.156	0.005	0.127	35.16%	271.70	2.26	9.89%	2.30	455PCR: 0.01	40.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.140	0.005	0.107	35.64%	353.60	6.32	8.40%	1.90	460PCR: 0.11	58.15	48.36%	0.70	3.90	51.51%	-0.795	0.005	-0.312	0.304	Login To Trade
0.175	-0.126	0.004	0.091	36.13%	67.60	1.61	7.12%	1.55	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.112	0.004	0.076	36.62%	366.60	6.63	6.01%	1.30	470PCR: 0.03	47.60	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.100	0.003	0.065	37.11%	91.00	3.94	5.07%	1.05	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹407.6

396.55

Day Range

₹397.10 - ₹414.00

52w Range

₹329.90 - ₹444.10

Total Open Interest

43,473,300

CallPut

2.89 Cr

PCR0.50

1.45 Cr

Total Volume

38,498,200

CallPut

2.52 Cr

PCR0.53

1.33 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions