PFC - Statistics
PFC
₹375.35
371.85
Day Range
₹370.30 - ₹379.15
52w Range
₹329.90 - ₹444.10
Total Open Interest
58,769,100
CallPut
3.36 Cr
PCR0.75
2.52 Cr
Total Volume
80,904,200
CallPut
5.06 Cr
PCR0.60
3.03 Cr
PFC Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 79.00 | 280PCR: 1.00 | 0.10 | 0.88% | 0.10 | 0.00 | 70.31% | -0.006 | 0.000 | -0.037 | 0.012 | |||||||
79.10% | 46.49% | 76.00 | 300PCR: 37.50 | 0.30 | 2.21% | 4.88 | 16.90 | 62.50% | -0.017 | 0.001 | -0.080 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.90 | 5.40% | 0.10 | 0.00 | 72.27% | -0.044 | 0.002 | -0.198 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.30 | 2.48% | 1.13 | 1.30 | 54.69% | -0.020 | 0.001 | -0.079 | 0.032 | |||||||
0.00% | 99.00% | 46.00 | 315PCR: 40.50 | 0.35 | 3.07% | 1.05 | 0.00 | 52.73% | -0.026 | 0.002 | -0.093 | 0.039 | |||||||
0.00% | 99.00% | 49.50 | 320PCR: 12.17 | 0.30 | 2.74% | 7.59 | 58.50 | 46.88% | -0.023 | 0.002 | -0.076 | 0.036 | |||||||
0.00% | 99.00% | 28.50 | 325PCR: 2.23 | 0.35 | 3.54% | 1.65 | 13.00 | 44.92% | -0.031 | 0.002 | -0.092 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 327.50PCR: -- | 0.90 | 6.77% | 0.01 | 0.00 | 51.76% | -0.060 | 0.004 | -0.183 | 0.078 | |||||||
54.69% | 46.60% | 45.00 | 330PCR: 3.63 | 0.40 | 3.78% | 9.24 | 149.50 | 41.02% | -0.034 | 0.003 | -0.091 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 332.50PCR: -- | 0.95 | 7.48% | 0.39 | 0.00 | 47.85% | -0.068 | 0.004 | -0.186 | 0.086 | |||||||
0.00% | 99.00% | 37.45 | 335PCR: 3.32 | 0.45 | 4.98% | 2.98 | 7.80 | 39.06% | -0.045 | 0.004 | -0.110 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 337.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 49.46% | 35.00 | 340PCR: 1.83 | 0.55 | 5.98% | 16.58 | 306.80 | 36.13% | -0.056 | 0.005 | -0.120 | 0.073 | |||||||
0.00% | 99.00% | 24.05 | 342.50PCR: 45.50 | 0.90 | 8.41% | 1.18 | 0.00 | 38.09% | -0.080 | 0.006 | -0.168 | 0.097 | |||||||
0.00% | 99.00% | 29.15 | 345PCR: 2.60 | 0.70 | 7.34% | 6.79 | 198.90 | 33.20% | -0.070 | 0.006 | -0.132 | 0.088 | |||||||
47.85% | 44.66% | 30.40 | 347.50PCR: 35.50 | 0.75 | 7.83% | 2.77 | 67.60 | 31.25% | -0.076 | 0.007 | -0.133 | 0.093 | |||||||
38.57% | 45.66% | 26.90 | 350PCR: 1.25 | 0.90 | 9.82% | 36.67 | 887.90 | 31.25% | -0.097 | 0.008 | -0.159 | 0.112 | |||||||
0.00% | 99.00% | 20.25 | 352.50PCR: 4.60 | 1.00 | 10.62% | 3.17 | 96.20 | 29.30% | -0.107 | 0.010 | -0.160 | 0.120 | |||||||
25.39% | 47.07% | 20.80 | 355PCR: 1.12 | 1.20 | 12.38% | 19.72 | 574.60 | 28.32% | -0.128 | 0.011 | -0.175 | 0.136 | |||||||
25.39% | 46.47% | 18.60 | 357.50PCR: 7.69 | 1.50 | 14.64% | 5.20 | 250.90 | 27.83% | -0.155 | 0.013 | -0.197 | 0.155 | |||||||
25.39% | 45.52% | 16.50 | 360PCR: 1.02 | 1.80 | 16.86% | 28.02 | 1,411.80 | 26.86% | -0.184 | 0.015 | -0.212 | 0.173 | |||||||
23.93% | 44.59% | 14.30 | 362.50PCR: 2.13 | 2.25 | 19.66% | 3.77 | 235.30 | 26.37% | -0.223 | 0.017 | -0.233 | 0.194 | |||||||
23.93% | 43.08% | 12.60 | 365PCR: 1.27 | 2.80 | 22.91% | 6.79 | 3,434.60 | 25.39% | -0.271 | 0.020 | -0.248 | 0.215 | |||||||
24.41% | 41.23% | 10.70 | 367.50PCR: 1.73 | 3.50 | 25.68% | 4.69 | 4,443.40 | 25.39% | -0.316 | 0.021 | -0.267 | 0.231 | |||||||
24.41% | 39.06% | 9.10 | 370PCR: 0.72 | 4.40 | 29.22% | 12.62 | 7,796.10 | 24.90% | -0.376 | 0.023 | -0.279 | 0.247 | |||||||
24.41% | 36.58% | 7.65 | 372.50PCR: 1.36 | 5.30 | 32.11% | 3.19 | 4,202.90 | 24.90% | -0.430 | 0.024 | -0.289 | 0.256 | |||||||
24.41% | 33.93% | 6.35 | 375PCR: 0.70 | 6.60 | 35.55% | 13.21 | 3,597.10 | 24.90% | -0.497 | 0.025 | -0.294 | 0.260 | |||||||
24.41% | 30.49% | 5.25 | 377.50PCR: 0.34 | 7.85 | 37.80% | 3.22 | 1,297.40 | 24.90% | -0.552 | 0.024 | -0.291 | 0.258 | |||||||
24.90% | 27.72% | 4.25 | 380PCR: 0.23 | 9.35 | 40.57% | 12.21 | 808.60 | 24.66% | -0.619 | 0.024 | -0.278 | 0.248 | |||||||
25.39% | 24.70% | 3.60 | 382.50PCR: 0.35 | 11.45 | 41.92% | 1.29 | 123.50 | 26.86% | -0.656 | 0.021 | -0.292 | 0.240 | |||||||
25.88% | 21.91% | 2.75 | 385PCR: 0.19 | 12.70 | 44.19% | 2.16 | 98.80 | 24.41% | -0.727 | 0.021 | -0.240 | 0.216 | |||||||
25.88% | 18.83% | 2.30 | 387.50PCR: 0.02 | 20.40 | 42.07% | 0.07 | 0.00 | 50.29% | -0.630 | 0.011 | -0.562 | 0.246 | |||||||
26.37% | 15.71% | 1.90 | 390PCR: 0.21 | 16.40 | 47.15% | 5.19 | 57.20 | 23.44% | -0.827 | 0.017 | -0.177 | 0.166 | |||||||
26.86% | 13.87% | 1.55 | 392.50PCR: 0.08 | 23.00 | 44.31% | 0.25 | 0.00 | 46.39% | -0.701 | 0.011 | -0.477 | 0.226 | |||||||
27.34% | 11.70% | 1.30 | 395PCR: 0.02 | 24.25 | 45.56% | 0.16 | 0.00 | 43.46% | -0.743 | 0.011 | -0.414 | 0.210 | |||||||
29.30% | 10.88% | 1.25 | 397.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.31% | 0.95 | 400PCR: 0.43 | 26.00 | 48.92% | 17.10 | 89.70 | 29.30% | -0.893 | 0.010 | -0.160 | 0.120 | |||||||
30.27% | 7.88% | 0.85 | 402.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.91% | 0.75 | 405PCR: 0.02 | 29.15 | 99.00% | 0.10 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 10.58% | 1.75 | 407.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.46% | 0.60 | 410PCR: 0.19 | 34.05 | 99.00% | 2.48 | 7.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.74% | 0.55 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.54% | 0.40 | 420PCR: 0.43 | 45.00 | 50.54% | 3.78 | 15.60 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.46% | 0.30 | 430PCR: 1.32 | 55.25 | 50.96% | 10.69 | 41.60 | 39.06% | -0.976 | 0.002 | -0.064 | 0.036 | |||||||
