Polycab India - Statistics
Polycab India
₹7788
7623.5
Day Range
₹7,645.50 - ₹7,844.50
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
1,810,000
CallPut
10.04 L
PCR0.80
8.06 L
Total Volume
4,222,750
CallPut
26.95 L
PCR0.57
15.28 L
Polycab India Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 3.05 | 1.22% | 0.01 | 243.50 | 62.99% | -0.009 | 0.000 | -0.791 | 0.377 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 3.60 | 1.49% | 0.33 | 7.75 | 57.86% | -0.011 | 0.000 | -0.895 | 0.464 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 3.60 | 1.52% | 0.01 | 16.88 | 54.44% | -0.012 | 0.000 | -0.870 | 0.479 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 4.25 | 1.80% | 0.11 | 0.88 | 52.49% | -0.014 | 0.000 | -0.985 | 0.563 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 5.20 | 2.18% | 0.07 | 3.63 | 50.78% | -0.017 | 0.000 | -1.145 | 0.677 | |||||||
0.00% | 99.00% | 550.00 | 6,400PCR: 38.33 | 5.10 | 2.24% | 0.14 | 3.13 | 47.36% | -0.018 | 0.000 | -1.110 | 0.703 | |||||||
0.00% | 99.00% | 1135.60 | 6,500PCR: 1.56 | 6.60 | 2.85% | 0.40 | 11.63 | 46.02% | -0.024 | 0.000 | -1.345 | 0.877 | |||||||
0.00% | 99.00% | 990.55 | 6,600PCR: 41.67 | 8.00 | 3.43% | 0.31 | 4.25 | 44.13% | -0.029 | 0.000 | -1.533 | 1.042 | |||||||
0.00% | 99.00% | 936.35 | 6,700PCR: 3.32 | 9.75 | 4.15% | 0.41 | 9.13 | 42.24% | -0.036 | 0.000 | -1.750 | 1.243 | |||||||
36.80% | 48.01% | 996.85 | 6,800PCR: 2.15 | 11.65 | 4.96% | 0.57 | 24.50 | 40.16% | -0.044 | 0.000 | -1.957 | 1.462 | |||||||
43.88% | 46.73% | 915.00 | 6,900PCR: 1.65 | 13.10 | 5.68% | 0.36 | 42.63 | 37.48% | -0.051 | 0.000 | -2.074 | 1.660 | |||||||
45.17% | 45.92% | 830.00 | 7,000PCR: 1.60 | 17.40 | 7.31% | 0.96 | 139.88 | 36.19% | -0.068 | 0.000 | -2.496 | 2.069 | |||||||
41.44% | 45.74% | 731.65 | 7,100PCR: 1.74 | 22.00 | 8.78% | 0.34 | 53.50 | 34.18% | -0.084 | 0.000 | -2.769 | 2.430 | |||||||
40.39% | 44.96% | 644.45 | 7,200PCR: 1.46 | 28.00 | 11.11% | 0.44 | 80.38 | 32.50% | -0.110 | 0.000 | -3.214 | 2.966 | |||||||
32.32% | 45.43% | 531.00 | 7,300PCR: 1.65 | 35.75 | 13.72% | 0.35 | 78.88 | 30.61% | -0.141 | 0.001 | -3.603 | 3.531 | |||||||
30.94% | 44.25% | 445.00 | 7,400PCR: 2.10 | 50.20 | 17.48% | 0.74 | 151.13 | 29.68% | -0.189 | 0.001 | -4.221 | 4.267 | |||||||
27.65% | 43.11% | 352.85 | 7,500PCR: 1.53 | 67.10 | 21.57% | 1.22 | 164.38 | 28.31% | -0.246 | 0.001 | -4.692 | 4.973 | |||||||
28.95% | 40.17% | 290.50 | 7,600PCR: 0.81 | 95.00 | 26.39% | 0.56 | 152.25 | 27.68% | -0.321 | 0.001 | -5.214 | 5.652 | |||||||
27.77% | 37.11% | 222.00 | 7,700PCR: 0.59 | 130.00 | 31.05% | 0.32 | 127.38 | 27.11% | -0.403 | 0.001 | -5.527 | 6.115 | |||||||
26.89% | 33.36% | 166.00 | 7,800PCR: 0.30 | 174.00 | 35.65% | 0.36 | 200.38 | 27.04% | -0.496 | 0.001 | -5.680 | 6.302 | |||||||
26.75% | 28.81% | 122.00 | 7,900PCR: 0.04 | 223.90 | 39.92% | 0.02 | 3.75 | 25.60% | -0.597 | 0.001 | -5.215 | 6.111 | |||||||
26.35% | 23.85% | 85.30 | 8,000PCR: 0.03 | 290.00 | 43.19% | 0.03 | 7.88 | 25.63% | -0.687 | 0.001 | -4.781 | 5.595 | |||||||
26.28% | 18.59% | 56.90 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.84% | 14.43% | 40.90 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 10.56% | 26.50 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 8.29% | 20.55 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
