Polycab India - Statistics
Polycab India
₹7623.5
7536.5
Day Range
₹7,524.00 - ₹7,643.50
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
1,560,500
CallPut
8.18 L
PCR0.91
7.42 L
Total Volume
1,497,875
CallPut
8.98 L
PCR0.67
6.00 L
Polycab India Option Chain
Updated: 06 Feb, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 4.85 | 1.84% | 0.00 | 0.00 | 57.50% | -0.014 | 0.000 | -0.942 | 0.590 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 5.35 | 2.13% | 0.36 | 1.00 | 52.00% | -0.016 | 0.000 | -0.998 | 0.691 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.50 | 1.24% | 0.00 | 0.13 | 44.19% | -0.010 | 0.000 | -0.540 | 0.440 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 5.55 | 2.36% | 0.11 | 2.88 | 46.02% | -0.019 | 0.000 | -0.997 | 0.780 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 6.05 | 2.62% | 0.08 | 4.50 | 43.76% | -0.021 | 0.000 | -1.053 | 0.866 | |||||||
0.00% | 99.00% | 550.00 | 6,400PCR: 38.00 | 7.45 | 3.20% | 0.14 | 3.50 | 41.87% | -0.027 | 0.000 | -1.214 | 1.044 | |||||||
0.00% | 99.00% | 1135.60 | 6,500PCR: 1.79 | 8.25 | 3.60% | 0.45 | 8.38 | 39.67% | -0.031 | 0.000 | -1.292 | 1.172 | |||||||
0.00% | 99.00% | 990.55 | 6,600PCR: 42.33 | 10.00 | 4.38% | 0.32 | 1.63 | 37.60% | -0.038 | 0.000 | -1.463 | 1.401 | |||||||
21.48% | 49.01% | 936.35 | 6,700PCR: 3.64 | 13.00 | 5.52% | 0.45 | 8.88 | 36.50% | -0.049 | 0.000 | -1.747 | 1.723 | |||||||
44.07% | 45.89% | 876.75 | 6,800PCR: 2.28 | 15.60 | 6.62% | 0.61 | 29.63 | 34.18% | -0.061 | 0.000 | -1.930 | 2.033 | |||||||
36.59% | 46.46% | 766.00 | 6,900PCR: 2.26 | 19.00 | 7.98% | 0.52 | 27.38 | 32.50% | -0.075 | 0.000 | -2.165 | 2.398 | |||||||
28.90% | 47.18% | 655.00 | 7,000PCR: 1.62 | 24.25 | 9.97% | 1.04 | 93.50 | 30.52% | -0.097 | 0.000 | -2.462 | 2.904 | |||||||
29.97% | 46.02% | 570.00 | 7,100PCR: 1.41 | 29.85 | 12.04% | 0.29 | 18.38 | 28.78% | -0.121 | 0.000 | -2.725 | 3.409 | |||||||
27.37% | 45.37% | 476.00 | 7,200PCR: 1.48 | 43.65 | 15.15% | 0.44 | 31.25 | 27.31% | -0.159 | 0.001 | -3.114 | 4.105 | |||||||
27.07% | 43.72% | 395.00 | 7,300PCR: 0.61 | 57.00 | 19.42% | 0.42 | 37.75 | 26.67% | -0.215 | 0.001 | -3.671 | 4.954 | |||||||
25.74% | 41.77% | 314.65 | 7,400PCR: 1.40 | 77.75 | 24.22% | 0.51 | 84.75 | 25.04% | -0.286 | 0.001 | -4.007 | 5.761 | |||||||
23.77% | 39.20% | 236.50 | 7,500PCR: 1.27 | 103.35 | 28.62% | 1.06 | 138.38 | 24.28% | -0.359 | 0.001 | -4.275 | 6.340 | |||||||
23.15% | 35.34% | 174.85 | 7,600PCR: 0.87 | 142.00 | 34.09% | 0.47 | 97.75 | 22.63% | -0.465 | 0.001 | -4.229 | 6.728 | |||||||
22.95% | 30.58% | 126.00 | 7,700PCR: 0.16 | 194.60 | 38.12% | 0.09 | 6.75 | 23.64% | -0.553 | 0.001 | -4.403 | 6.706 | |||||||
23.62% | 24.95% | 88.40 | 7,800PCR: 0.10 | 274.75 | 41.33% | 0.03 | 2.13 | 26.49% | -0.630 | 0.001 | -4.711 | 6.403 | |||||||
22.99% | 20.07% | 60.00 | 7,900PCR: 0.04 | 448.00 | 41.84% | 0.01 | 0.00 | 43.26% | -0.620 | 0.001 | -7.758 | 6.456 | |||||||
23.90% | 15.29% | 40.90 | 8,000PCR: 0.02 | 417.90 | 46.78% | 0.02 | 1.38 | 24.60% | -0.801 | 0.001 | -3.226 | 4.721 | |||||||
23.94% | 11.48% | 28.15 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 8.50% | 19.25 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 6.38% | 14.40 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 5.16% | 12.05 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
