Polycab India - Statistics
Polycab India
₹7806
7623.5
Day Range
₹7,645.50 - ₹7,844.50
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
1,878,375
CallPut
10.32 L
PCR0.82
8.47 L
Total Volume
3,659,125
CallPut
24.14 L
PCR0.52
12.46 L
Polycab India Option Chain
Updated: 09 Feb, 2026 | 14:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 3.10 | 1.29% | 0.01 | 170.63 | 63.96% | -0.009 | 0.000 | -0.843 | 0.397 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 3.50 | 1.44% | 0.34 | 5.00 | 57.86% | -0.011 | 0.000 | -0.866 | 0.451 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 3.85 | 1.61% | 0.02 | 16.75 | 55.42% | -0.012 | 0.000 | -0.928 | 0.504 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 5.00 | 2.04% | 0.11 | 0.25 | 54.20% | -0.016 | 0.000 | -1.133 | 0.630 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 5.20 | 2.16% | 0.07 | 3.63 | 51.15% | -0.017 | 0.000 | -1.141 | 0.672 | |||||||
0.00% | 99.00% | 550.00 | 6,400PCR: 38.33 | 5.10 | 2.23% | 0.14 | 3.13 | 47.73% | -0.018 | 0.000 | -1.111 | 0.701 | |||||||
0.00% | 99.00% | 1135.60 | 6,500PCR: 1.63 | 6.00 | 2.61% | 0.41 | 8.38 | 45.65% | -0.021 | 0.000 | -1.238 | 0.817 | |||||||
0.00% | 99.00% | 990.55 | 6,600PCR: 41.67 | 7.85 | 3.34% | 0.31 | 0.75 | 44.31% | -0.028 | 0.000 | -1.501 | 1.020 | |||||||
0.00% | 99.00% | 936.35 | 6,700PCR: 3.32 | 7.60 | 3.44% | 0.41 | 8.25 | 40.77% | -0.029 | 0.000 | -1.437 | 1.062 | |||||||
56.46% | 45.66% | 1053.00 | 6,800PCR: 2.19 | 10.65 | 4.61% | 0.58 | 21.25 | 39.86% | -0.040 | 0.000 | -1.824 | 1.379 | |||||||
27.59% | 48.70% | 910.00 | 6,900PCR: 1.89 | 12.90 | 5.57% | 0.44 | 34.25 | 37.90% | -0.050 | 0.000 | -2.060 | 1.637 | |||||||
39.37% | 46.91% | 830.00 | 7,000PCR: 1.83 | 15.55 | 6.71% | 1.10 | 100.13 | 35.71% | -0.062 | 0.000 | -2.292 | 1.933 | |||||||
35.55% | 46.89% | 731.65 | 7,100PCR: 1.76 | 19.45 | 8.23% | 0.35 | 44.63 | 33.81% | -0.078 | 0.000 | -2.598 | 2.314 | |||||||
35.86% | 46.00% | 644.45 | 7,200PCR: 1.48 | 24.75 | 10.24% | 0.44 | 75.00 | 31.92% | -0.100 | 0.000 | -2.956 | 2.789 | |||||||
30.46% | 46.07% | 540.80 | 7,300PCR: 1.67 | 32.50 | 12.88% | 0.36 | 73.38 | 30.36% | -0.131 | 0.000 | -3.401 | 3.373 | |||||||
33.45% | 43.91% | 470.00 | 7,400PCR: 2.23 | 44.50 | 16.38% | 0.78 | 133.38 | 29.05% | -0.175 | 0.001 | -3.939 | 4.083 | |||||||
26.86% | 43.72% | 363.90 | 7,500PCR: 1.58 | 59.75 | 20.40% | 1.26 | 136.00 | 27.82% | -0.230 | 0.001 | -4.442 | 4.809 | |||||||
27.76% | 40.96% | 296.70 | 7,600PCR: 0.84 | 86.30 | 25.35% | 0.57 | 126.88 | 27.24% | -0.304 | 0.001 | -5.018 | 5.548 | |||||||
27.16% | 37.88% | 230.00 | 7,700PCR: 0.61 | 121.00 | 30.31% | 0.36 | 107.63 | 26.99% | -0.389 | 0.001 | -5.450 | 6.081 | |||||||
27.11% | 33.99% | 175.45 | 7,800PCR: 0.31 | 164.20 | 34.98% | 0.37 | 168.63 | 26.60% | -0.482 | 0.001 | -5.582 | 6.320 | |||||||
26.72% | 29.49% | 128.00 | 7,900PCR: 0.02 | 220.50 | 39.07% | 0.02 | 1.50 | 26.81% | -0.575 | 0.001 | -5.534 | 6.216 | |||||||
26.61% | 24.54% | 90.85 | 8,000PCR: 0.03 | 290.00 | 42.31% | 0.03 | 6.25 | 27.59% | -0.659 | 0.001 | -5.330 | 5.818 | |||||||
26.43% | 19.64% | 62.70 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.40% | 14.95% | 41.75 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.13% | 11.48% | 29.85 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 8.64% | 21.30 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
