Polycab India - Statistics
Polycab India
₹7121.5
7323.5
Day Range
₹7,019.50 - ₹7,359.00
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
3,553,250
CallPut
23.54 L
PCR0.51
11.99 L
Total Volume
16,130,750
CallPut
93.65 L
PCR0.72
67.66 L
Polycab India Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 35.00 | 11.85% | 0.56 | 302.63 | 49.62% | -0.114 | 0.000 | -5.349 | 2.371 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 49.25 | 14.98% | 0.87 | 590.00 | 49.13% | -0.151 | 0.000 | -6.411 | 2.870 | |||||||
150.94% | 34.61% | 962.00 | 6,600PCR: 472.00 | 59.00 | 17.52% | 0.59 | 304.88 | 46.30% | -0.183 | 0.001 | -6.862 | 3.261 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 82.00 | 21.29% | 0.15 | 63.75 | 45.65% | -0.234 | 0.001 | -7.822 | 3.769 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 107.00 | 25.26% | 0.82 | 840.88 | 45.14% | -0.294 | 0.001 | -8.675 | 4.229 | |||||||
195.25% | 30.53% | 1021.20 | 6,900PCR: 110.67 | 135.00 | 28.95% | 0.42 | 390.50 | 43.08% | -0.356 | 0.001 | -8.959 | 4.576 | |||||||
42.30% | 35.84% | 248.95 | 7,000PCR: 2.18 | 172.00 | 33.01% | 1.87 | 1,288.88 | 43.67% | -0.430 | 0.001 | -9.575 | 4.824 | |||||||
42.13% | 32.43% | 196.95 | 7,100PCR: 2.20 | 225.00 | 36.58% | 0.94 | 727.00 | 43.09% | -0.505 | 0.001 | -9.595 | 4.899 | |||||||
39.43% | 28.41% | 145.00 | 7,200PCR: 0.53 | 303.05 | 39.86% | 1.11 | 791.88 | 41.20% | -0.584 | 0.001 | -8.970 | 4.790 | |||||||
39.12% | 24.12% | 97.25 | 7,300PCR: 0.77 | 353.20 | 42.89% | 1.25 | 966.00 | 38.88% | -0.668 | 0.001 | -7.882 | 4.460 | |||||||
38.79% | 19.77% | 79.40 | 7,400PCR: 0.41 | 404.80 | 45.02% | 0.66 | 173.25 | 40.07% | -0.730 | 0.001 | -7.390 | 4.057 | |||||||
39.64% | 16.08% | 57.70 | 7,500PCR: 0.37 | 500.00 | 46.71% | 1.05 | 186.88 | 40.66% | -0.786 | 0.001 | -6.606 | 3.574 | |||||||
40.10% | 12.68% | 41.00 | 7,600PCR: 0.35 | 590.70 | 47.24% | 0.52 | 40.88 | 47.55% | -0.796 | 0.001 | -7.512 | 3.476 | |||||||
40.62% | 9.82% | 28.50 | 7,700PCR: 0.28 | 659.55 | 48.91% | 0.42 | 66.25 | 42.24% | -0.869 | 0.000 | -5.019 | 2.614 | |||||||
41.72% | 7.71% | 22.40 | 7,800PCR: 0.25 | 740.70 | 50.07% | 0.43 | 28.50 | 37.54% | -0.929 | 0.000 | -2.846 | 1.668 | |||||||
42.36% | 5.85% | 17.50 | 7,900PCR: 0.16 | 850.00 | 49.96% | 0.22 | 2.88 | 46.42% | -0.908 | 0.000 | -4.262 | 2.020 | |||||||
44.07% | 4.76% | 15.30 | 8,000PCR: 0.03 | 785.20 | 99.00% | 0.10 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.94% | 11.95 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.95% | 3.39% | 8.05 | 8,200PCR: 0.00 | 787.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 2.36% | 6.50 | 8,300PCR: 0.02 | 1223.60 | 99.00% | 0.01 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.75% | 4.75 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.12% | 1.86% | 5.55 | 8,500PCR: 0.01 | 686.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.98% | 1.38% | 4.00 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.42% | 0.94% | 2.80 | 8,800PCR: 0.01 | 930.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
