Polycab India - Statistics
Polycab India
₹8378
8284
Day Range
₹8,272.00 - ₹8,422.00
52w Range
₹4,567.00 - ₹8,722.00
Total Open Interest
2,195,000
CallPut
10.53 L
PCR1.08
11.42 L
Total Volume
2,193,875
CallPut
11.13 L
PCR0.97
10.81 L
Polycab India Option Chain
Updated: 05 Mar, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.63% | 44.16% | 2641.10 | 5,800PCR: 12.20 | 4.35 | 1.38% | 0.15 | 61.63 | 61.77% | -0.009 | 0.000 | -0.667 | 0.543 | |||||||
0.00% | 99.00% | 2255.75 | 6,100PCR: 72.33 | 5.65 | 1.80% | 0.27 | 13.13 | 56.15% | -0.013 | 0.000 | -0.802 | 0.718 | |||||||
0.00% | 99.00% | 2053.75 | 6,300PCR: 2.33 | 7.65 | 2.37% | 0.02 | 0.00 | 53.34% | -0.017 | 0.000 | -0.997 | 0.940 | |||||||
0.00% | 99.00% | 1549.00 | 6,800PCR: 15.25 | 17.00 | 4.86% | 0.08 | 4.75 | 47.12% | -0.039 | 0.000 | -1.743 | 1.859 | |||||||
0.00% | 99.00% | 1040.00 | 7,000PCR: 34.36 | 25.30 | 6.76% | 0.47 | 35.50 | 45.35% | -0.057 | 0.000 | -2.265 | 2.510 | |||||||
65.06% | 42.94% | 1324.75 | 7,200PCR: 9.18 | 36.00 | 9.05% | 0.13 | 9.50 | 43.21% | -0.080 | 0.000 | -2.808 | 3.265 | |||||||
76.90% | 40.74% | 1320.15 | 7,300PCR: 1.57 | 46.00 | 10.84% | 0.07 | 4.25 | 42.97% | -0.098 | 0.000 | -3.260 | 3.813 | |||||||
61.20% | 42.26% | 1147.90 | 7,400PCR: 19.45 | 54.25 | 12.36% | 0.27 | 6.63 | 41.84% | -0.115 | 0.000 | -3.560 | 4.277 | |||||||
71.18% | 40.13% | 1139.95 | 7,500PCR: 2.87 | 61.85 | 13.83% | 0.89 | 38.88 | 40.27% | -0.132 | 0.000 | -3.779 | 4.716 | |||||||
30.69% | 46.40% | 824.90 | 7,600PCR: 63.55 | 73.90 | 15.79% | 2.62 | 28.00 | 39.31% | -0.156 | 0.000 | -4.118 | 5.266 | |||||||
75.00% | 38.11% | 1035.00 | 7,700PCR: 6.94 | 85.95 | 17.73% | 0.45 | 13.50 | 37.96% | -0.181 | 0.000 | -4.375 | 5.792 | |||||||
27.01% | 45.58% | 636.00 | 7,800PCR: 1.53 | 104.25 | 20.16% | 0.62 | 87.38 | 37.26% | -0.213 | 0.000 | -4.744 | 6.399 | |||||||
24.51% | 45.12% | 540.00 | 7,900PCR: 1.74 | 121.50 | 22.48% | 0.28 | 26.00 | 35.96% | -0.246 | 0.000 | -4.967 | 6.941 | |||||||
33.42% | 41.20% | 523.50 | 8,000PCR: 3.43 | 145.00 | 25.03% | 1.29 | 208.00 | 34.85% | -0.285 | 0.000 | -5.185 | 7.477 | |||||||
35.43% | 39.08% | 472.90 | 8,100PCR: 0.99 | 172.10 | 27.83% | 0.43 | 39.88 | 34.19% | -0.331 | 0.001 | -5.429 | 7.979 | |||||||
32.29% | 37.69% | 386.05 | 8,200PCR: 0.89 | 204.95 | 30.63% | 0.99 | 206.88 | 33.47% | -0.380 | 0.001 | -5.582 | 8.381 | |||||||
32.31% | 35.43% | 325.00 | 8,300PCR: 1.64 | 236.70 | 33.30% | 0.57 | 142.25 | 32.04% | -0.432 | 0.001 | -5.518 | 8.655 | |||||||
31.24% | 33.00% | 270.00 | 8,400PCR: 0.62 | 283.95 | 36.04% | 0.44 | 96.25 | 31.81% | -0.488 | 0.001 | -5.557 | 8.780 | |||||||
30.72% | 30.22% | 220.40 | 8,500PCR: 0.51 | 335.80 | 38.56% | 0.43 | 53.38 | 31.45% | -0.546 | 0.001 | -5.460 | 8.725 | |||||||
30.11% | 27.18% | 176.00 | 8,600PCR: 0.44 | 394.65 | 40.83% | 0.25 | 4.00 | 31.24% | -0.602 | 0.001 | -5.280 | 8.493 | |||||||
30.05% | 24.09% | 142.00 | 8,700PCR: 0.29 | 436.80 | 43.26% | 0.22 | 0.88 | 28.27% | -0.674 | 0.001 | -4.465 | 7.936 | |||||||
29.97% | 20.99% | 113.00 | 8,800PCR: 0.53 | 572.00 | 43.75% | 0.31 | 0.13 | 36.44% | -0.674 | 0.000 | -5.755 | 7.938 | |||||||
29.79% | 17.92% | 88.00 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.46% | 14.91% | 66.70 | 9,000PCR: 0.11 | 650.00 | 48.31% | 0.17 | 0.25 | 24.87% | -0.851 | 0.000 | -2.528 | 5.109 | |||||||
29.60% | 12.39% | 52.00 | 9,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.69% | 10.10% | 39.90 | 9,200PCR: 0.00 | 682.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.88% | 6.44% | 22.95 | 9,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.09% | 3.91% | 12.75 | 9,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
