PNBHOUSING 820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PNBHOUSING 820 CE 30 Sep 2025

PNBHOUSING 820 CE 30 Sep 2025 Performance

Open

₹9.55
Close

₹8.95
Circuit Range

₹0- ₹34.60
Day Range

₹7.05- ₹12.20
Volume

329,550.00
Avg. Traded

₹10.18
Spot

11.3
OI

624,650
Change in Ol

+63700

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 30 Sep 25	₹ 796.45	+10.90 (+1.39%)
PNBHOUSING FUT 28 Oct 25	₹ 800.60	+10.80 (+1.37%)
PNBHOUSING FUT 25 Nov 25	₹ 804.50	+10.85 (+1.37%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
30 Sep CALL @ 800	₹ 18.20	+3.95 (+27.72%)
30 Sep CALL @ 760	₹ 43.15	+9.00 (+26.35%)
30 Sep PUT @ 800	₹ 21.20	-7.60 (-26.39%)
30 Sep PUT @ 760	₹ 6.65	-2.35 (-26.11%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹791.70 +9.10 (+1.16%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PNBHOUSING 820 CE 30 Sep 2025?

The premium of PNBHOUSING 820 CE 30 Sep 2025 is ₹11.3 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest of PNBHOUSING 820 CE 30 Sep 2025?

The Open Interest of PNBHOUSING 820 CE 30 Sep 2025 is 624650 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of PNBHOUSING 820 CE 30 Sep 2025?

The day range of PNBHOUSING 820 CE 30 Sep 2025 is ₹7.05 - ₹12.2 as on 5 Sep, 2025 | 15:30 IST.

What is the avg. trade price of PNBHOUSING 820 CE 30 Sep 2025?

The avg. price of PNBHOUSING 820 CE 30 Sep 2025 is ₹10.18 as on 5 Sep, 2025 | 15:30 IST.

What is the volume traded on PNBHOUSING 820 CE 30 Sep 2025?

The volume traded on PNBHOUSING 820 CE 30 Sep 2025 is 329,550 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple