PNBHOUSING 1200 CE 31 Jul 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PNBHOUSING 1200 CE 31 Jul 2025

PNBHOUSING 1200 CE 31 Jul 2025 Performance

Open

₹4.75
Close

₹5.45
Circuit Range

₹0- ₹25.45
Day Range

₹3.75- ₹6.15
Volume

190,450.00
Avg. Traded

₹4.89
Spot

3.8
OI

413,400
Change in Ol

+12350

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 31 Jul 25	₹ 1,085.00	-12.50 (-1.14%)
PNBHOUSING FUT 28 Aug 25	₹ 1,083.20	-14.10 (-1.28%)
PNBHOUSING FUT 30 Sep 25	₹ 1,094.00	-4.60 (-0.42%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
31 Jul CALL @ 1100	₹ 24.60	-6.45 (-20.77%)
31 Jul CALL @ 1060	₹ 46.70	-4.75 (-9.23%)
31 Jul PUT @ 1100	₹ 40.10	+5.70 (+16.57%)
31 Jul PUT @ 1040	₹ 14.95	+2.95 (+24.58%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹1,082.20 -10.30 (-0.94%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PNBHOUSING 1200 CE 31 Jul 2025?

The premium of PNBHOUSING 1200 CE 31 Jul 2025 is ₹3.8 as on 19 Jul, 2025 | 05:00 IST.

What is the Open Interest of PNBHOUSING 1200 CE 31 Jul 2025?

The Open Interest of PNBHOUSING 1200 CE 31 Jul 2025 is 413400 as on 19 Jul, 2025 | 05:00 IST.

What is the day range of PNBHOUSING 1200 CE 31 Jul 2025?

The day range of PNBHOUSING 1200 CE 31 Jul 2025 is ₹3.75 - ₹6.15 as on 19 Jul, 2025 | 05:00 IST.

What is the avg. trade price of PNBHOUSING 1200 CE 31 Jul 2025?

The avg. price of PNBHOUSING 1200 CE 31 Jul 2025 is ₹4.89 as on 19 Jul, 2025 | 05:00 IST.

What is the volume traded on PNBHOUSING 1200 CE 31 Jul 2025?

The volume traded on PNBHOUSING 1200 CE 31 Jul 2025 is 190,450 as on 19 Jul, 2025 | 05:00 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple