PNB Housing Finance - Statistics
PNB Housing Finance
₹846.65
864.75
Day Range
₹836.20 - ₹857.70
52w Range
₹729.60 - ₹1,141.90
Total Open Interest
2,564,250
CallPut
13.86 L
PCR0.85
11.78 L
Total Volume
1,438,450
CallPut
8.74 L
PCR0.65
5.64 L
PNB Housing Finance Option Chain
Updated: 13 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
158.45% | 39.50% | 219.20 | 660PCR: 75.00 | 1.55 | 4.00% | 0.49 | 24.70 | 70.31% | -0.030 | 0.001 | -0.278 | 0.119 | |||||||
83.98% | 45.02% | 175.65 | 680PCR: -- | 2.20 | 5.62% | 0.10 | 2.60 | 67.38% | -0.044 | 0.001 | -0.364 | 0.162 | |||||||
76.66% | 45.08% | 155.95 | 700PCR: 19.18 | 2.75 | 6.94% | 2.12 | 197.60 | 62.50% | -0.058 | 0.001 | -0.413 | 0.198 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 3.70 | 8.77% | 0.29 | 2.60 | 59.57% | -0.076 | 0.001 | -0.488 | 0.246 | |||||||
115.36% | 39.72% | 146.85 | 730PCR: 38.00 | 4.20 | 9.95% | 0.25 | 2.60 | 57.13% | -0.088 | 0.002 | -0.524 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 3.75 | 9.65% | 0.09 | 0.00 | 52.25% | -0.087 | 0.002 | -0.475 | 0.273 | |||||||
118.04% | 38.31% | 134.75 | 750PCR: 11.93 | 5.80 | 12.87% | 1.16 | 52.00 | 54.20% | -0.121 | 0.002 | -0.624 | 0.345 | |||||||
0.00% | 99.00% | 70.65 | 760PCR: 4.85 | 6.85 | 14.45% | 0.41 | 1.30 | 53.47% | -0.139 | 0.002 | -0.680 | 0.382 | |||||||
0.00% | 99.00% | 62.75 | 770PCR: 1.75 | 8.90 | 17.18% | 0.23 | 5.20 | 53.22% | -0.172 | 0.003 | -0.777 | 0.438 | |||||||
84.72% | 39.27% | 97.50 | 780PCR: 1.57 | 9.70 | 18.58% | 0.72 | 25.35 | 51.27% | -0.190 | 0.003 | -0.799 | 0.468 | |||||||
36.38% | 45.11% | 63.30 | 790PCR: 1.68 | 10.65 | 20.46% | 0.24 | 0.65 | 47.61% | -0.217 | 0.004 | -0.802 | 0.505 | |||||||
42.48% | 42.82% | 60.00 | 800PCR: 1.21 | 14.90 | 23.87% | 2.24 | 114.40 | 51.27% | -0.263 | 0.004 | -0.961 | 0.562 | |||||||
73.61% | 37.42% | 72.10 | 810PCR: 0.03 | 14.00 | 25.05% | 0.01 | 0.00 | 43.46% | -0.287 | 0.005 | -0.848 | 0.585 | |||||||
45.41% | 39.19% | 47.90 | 820PCR: 2.38 | 18.35 | 28.06% | 0.65 | 5.20 | 45.90% | -0.333 | 0.005 | -0.958 | 0.626 | |||||||
44.56% | 37.07% | 40.00 | 830PCR: 2.44 | 23.35 | 31.44% | 0.25 | 14.95 | 46.39% | -0.392 | 0.005 | -1.021 | 0.660 | |||||||
43.33% | 36.28% | 37.00 | 840PCR: 0.43 | 27.40 | 32.89% | 0.17 | 50.05 | 49.32% | -0.416 | 0.005 | -1.110 | 0.675 | |||||||
47.73% | 32.53% | 31.75 | 850PCR: 0.86 | 34.15 | 36.49% | 0.75 | 33.15 | 48.22% | -0.491 | 0.005 | -1.102 | 0.685 | |||||||
42.72% | 31.59% | 26.50 | 860PCR: 0.87 | 37.30 | 38.24% | 0.51 | 17.55 | 46.26% | -0.532 | 0.005 | -1.057 | 0.685 | |||||||
45.41% | 27.63% | 21.75 | 870PCR: 0.86 | 45.00 | 40.59% | 0.33 | 12.35 | 47.24% | -0.587 | 0.005 | -1.054 | 0.669 | |||||||
44.07% | 26.42% | 18.95 | 880PCR: 0.20 | 49.50 | 42.07% | 0.34 | 1.30 | 46.02% | -0.628 | 0.005 | -0.999 | 0.651 | |||||||
43.95% | 22.14% | 14.30 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.31% | 21.21% | 13.50 | 900PCR: 0.08 | 47.70 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 17.32% | 10.00 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 15.26% | 8.30 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 15.54% | 10.40 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 11.09% | 5.40 | 940PCR: 0.07 | 70.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 9.16% | 4.35 | 950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 8.22% | 3.65 | 960PCR: 0.04 | 94.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 970PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.78% | 2.50 | 980PCR: 0.18 | 106.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.78% | 1.60 | 1,000PCR: 0.02 | 150.20 | 51.23% | 0.01 | 0.65 | 31.25% | -0.994 | 0.000 | -0.029 | 0.028 | |||||||
