-
Open₹25.05
-
Close₹27.70
-
Circuit Range₹0- ₹64.15
-
Day Range₹17.40- ₹27.50
-
Volume185,250.00
-
Avg. Traded₹21.06
-
Spot17.75
-
OI558,350
-
Change in Ol-15600
PNBHOUSING 900 CE 30 Dec 2025
PNBHOUSING 30 DEC OPTION
Last updated on 8 Dec, 2025 | 11:14 IST
₹ 17.75
-9.95 (-35.92%)
PNBHOUSING 900 CE 30 Dec 2025 Performance
PNBHOUSING 900 CE 30 Dec 2025 Chart
₹
₹
L
H
Pnb Housing Fin Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNBHOUSING FUT 30 Dec 25
|
₹ 892.10 | -15.80 (-1.74%) |
|
PNBHOUSING FUT 27 Jan 26
|
₹ 898.10 | -16.00 (-1.75%) |
|
PNBHOUSING FUT 24 Feb 26
|
₹ 907.25 | -11.00 (-1.20%) |
Pnb Housing Fin Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 900 | ₹ 17.75 | -9.95 (-35.92%) |
| 30 Dec CALL @ 880 | ₹ 28.00 | -11.40 (-28.93%) |
| 30 Dec PUT @ 900 | ₹ 25.10 | +6.10 (+32.11%) |
| 30 Dec PUT @ 860 | ₹ 8.25 | +2.15 (+35.25%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNBHOUSING 900 CE 30 Dec 2025?
The premium of PNBHOUSING 900 CE 30 Dec 2025 is ₹17.75 as on 8 Dec, 2025 | 11:14 IST.
What is the Open Interest of PNBHOUSING 900 CE 30 Dec 2025?
The Open Interest of PNBHOUSING 900 CE 30 Dec 2025 is 558350 as on 8 Dec, 2025 | 11:14 IST.
What is the day range of PNBHOUSING 900 CE 30 Dec 2025?
The day range of PNBHOUSING 900 CE 30 Dec 2025 is ₹17.4 - ₹27.5 as on 8 Dec, 2025 | 11:14 IST.
What is the avg. trade price of PNBHOUSING 900 CE 30 Dec 2025?
The avg. price of PNBHOUSING 900 CE 30 Dec 2025 is ₹21.06 as on 8 Dec, 2025 | 11:14 IST.
What is the volume traded on PNBHOUSING 900 CE 30 Dec 2025?
The volume traded on PNBHOUSING 900 CE 30 Dec 2025 is 185,250 as on 8 Dec, 2025 | 11:14 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today