PNBHOUSING 850 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PNBHOUSING 850 PE 28 Oct 2025

PNBHOUSING 850 PE 28 Oct 2025 Performance

Open

₹9.60
Close

₹9.35
Circuit Range

₹0- ₹33.55
Day Range

₹6.85- ₹9.60
Volume

12,350.00
Avg. Traded

₹8.60
Spot

7.4
OI

705,250
Change in Ol

-0

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 28 Oct 25	₹ 873.30	+2.70 (+0.31%)
PNBHOUSING FUT 25 Nov 25	₹ 878.30	+2.20 (+0.25%)
PNBHOUSING FUT 30 Dec 25	₹ 889.50	+10.50 (+1.19%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
28 Oct CALL @ 900	₹ 8.75	+0.65 (+8.02%)
28 Oct CALL @ 860	₹ 23.45	-0.05 (-0.21%)
28 Oct PUT @ 900	₹ 37.05	-0.40 (-1.07%)
28 Oct PUT @ 850	₹ 7.40	-1.95 (-20.86%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹875.60 +6.45 (+0.74%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PNBHOUSING 850 PE 28 Oct 2025?

The premium of PNBHOUSING 850 PE 28 Oct 2025 is ₹7.4 as on 21 Oct, 2025 | 15:30 IST.

What is the Open Interest of PNBHOUSING 850 PE 28 Oct 2025?

The Open Interest of PNBHOUSING 850 PE 28 Oct 2025 is 705250 as on 21 Oct, 2025 | 15:30 IST.

What is the day range of PNBHOUSING 850 PE 28 Oct 2025?

The day range of PNBHOUSING 850 PE 28 Oct 2025 is ₹6.85 - ₹9.6 as on 21 Oct, 2025 | 15:30 IST.

What is the avg. trade price of PNBHOUSING 850 PE 28 Oct 2025?

The avg. price of PNBHOUSING 850 PE 28 Oct 2025 is ₹8.60 as on 21 Oct, 2025 | 15:30 IST.

What is the volume traded on PNBHOUSING 850 PE 28 Oct 2025?

The volume traded on PNBHOUSING 850 PE 28 Oct 2025 is 12,350 as on 21 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple