Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 11 Feb, 2026 | 12:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	1.25	4.01%	0.46	0.00	58.11%	-0.033	0.001	-0.261	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.40	4.71%	0.53	0.00	52.25%	-0.040	0.001	-0.276	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.390	-1.198	0.002	0.842	80.57%	0.00	0.01	43.44%	124.00	740PCR: 68.00	2.10	6.74%	0.44	0.00	49.32%	-0.059	0.002	-0.360	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	45.00	750PCR: 20.14	2.15	7.22%	0.92	1.95	45.90%	-0.065	0.002	-0.359	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.50	760PCR: 16.67	2.65	8.55%	0.33	1.95	44.19%	-0.079	0.002	-0.401	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	770PCR: 10.40	3.45	10.62%	0.34	6.50	43.46%	-0.101	0.003	-0.474	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	40.70	780PCR: 16.00	4.25	12.50%	0.73	5.20	41.75%	-0.123	0.003	-0.523	0.329	Login To Trade
0.144	-0.129	0.002	0.958	23.44%	0.00	0.23	48.43%	63.00	790PCR: 3.26	4.90	14.33%	0.74	13.65	39.31%	-0.145	0.004	-0.553	0.369	Login To Trade
0.381	-0.490	0.004	0.847	33.69%	4.55	1.63	45.48%	56.80	800PCR: 7.22	6.50	17.48%	11.74	24.05	38.82%	-0.184	0.004	-0.637	0.431	Login To Trade
0.441	-0.538	0.005	0.808	31.98%	6.50	0.62	44.46%	48.00	810PCR: 1.55	8.00	20.31%	0.97	10.40	37.11%	-0.224	0.005	-0.683	0.483	Login To Trade
0.522	-0.659	0.006	0.742	33.08%	8.45	0.68	42.41%	40.95	820PCR: 1.97	10.70	24.15%	1.33	11.05	37.11%	-0.279	0.006	-0.768	0.543	Login To Trade
0.600	-0.944	0.006	0.648	41.26%	0.00	1.18	38.78%	38.90	830PCR: 0.98	12.30	27.07%	1.16	16.90	34.06%	-0.329	0.007	-0.758	0.584	Login To Trade
0.625	-0.843	0.007	0.599	35.40%	24.70	0.63	37.15%	29.35	840PCR: 0.95	15.90	31.00%	0.60	29.90	33.69%	-0.397	0.007	-0.800	0.623	Login To Trade
0.643	-0.832	0.007	0.530	33.94%	89.70	2.06	34.27%	23.05	850PCR: 0.45	20.40	34.64%	0.93	39.65	33.45%	-0.470	0.007	-0.820	0.643	Login To Trade
0.641	-0.811	0.007	0.456	33.20%	133.90	2.36	30.83%	17.90	860PCR: 0.61	26.10	37.95%	1.44	12.35	34.06%	-0.542	0.007	-0.832	0.641	Login To Trade
0.618	-0.794	0.007	0.386	33.69%	189.80	4.97	27.21%	14.20	870PCR: 0.16	33.20	40.65%	0.82	5.20	35.89%	-0.605	0.007	-0.851	0.622	Login To Trade
0.575	-0.725	0.007	0.316	33.08%	42.25	1.42	23.23%	10.60	880PCR: 0.38	37.70	43.50%	0.53	0.00	32.23%	-0.689	0.007	-0.702	0.571	Login To Trade
0.518	-0.651	0.006	0.254	32.96%	21.45	0.60	19.36%	7.90	890PCR: 0.33	42.20	46.68%	0.20	0.00	26.12%	-0.802	0.007	-0.448	0.450	Login To Trade
0.453	-0.569	0.005	0.201	32.96%	208.00	3.76	15.77%	5.75	900PCR: 0.11	55.30	46.25%	0.40	4.55	36.87%	-0.771	0.005	-0.687	0.489	Login To Trade
0.388	-0.491	0.004	0.157	33.20%	7.80	0.29	12.60%	4.25	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.435	0.004	0.126	34.18%	40.30	0.94	10.25%	3.35	920PCR: 0.08	72.55	48.31%	0.07	1.30	38.57%	-0.843	0.004	-0.570	0.388	Login To Trade
0.286	-0.383	0.003	0.101	35.16%	0.00	0.49	8.30%	2.70	930PCR: 0.13	88.25	47.33%	0.07	0.00	55.30%	-0.782	0.003	-1.003	0.476	Login To Trade
0.240	-0.329	0.003	0.080	35.89%	17.55	0.99	6.62%	2.05	940PCR: 0.04	91.65	49.30%	0.04	1.95	42.72%	-0.879	0.003	-0.531	0.326	Login To Trade
0.194	-0.267	0.002	0.061	36.13%	9.75	1.38	5.04%	1.50	950PCR: 0.11	103.40	49.14%	0.16	0.00	51.03%	-0.858	0.003	-0.705	0.362	Login To Trade
0.170	-0.243	0.002	0.051	37.60%	13.65	0.44	4.24%	1.30	960PCR: 0.54	110.75	50.06%	0.24	1.95	45.90%	-0.907	0.002	-0.470	0.268	Login To Trade
0.133	-0.190	0.001	0.038	37.60%	0.00	0.99	3.12%	0.90	970PCR: 0.01	112.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.194	0.001	0.036	40.04%	0.00	0.27	2.95%	0.90	980PCR: 0.07	162.35	47.27%	0.02	0.00	121.83%	-0.686	0.002	-2.664	0.574	Login To Trade
0.093	-0.149	0.001	0.025	41.99%	1.95	1.87	1.99%	0.65	1,000PCR: 0.12	145.75	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.346	0.001	0.052	52.73%	0.00	0.06	4.07%	1.75	1,010PCR: 0.22	83.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹851.75

854.75

Day Range

₹843.55 - ₹857.40

52w Range

₹746.70 - ₹1,141.90

Total Open Interest

5,342,350

CallPut

28.00 L

PCR0.91

25.43 L

Total Volume

1,008,800

CallPut

8.20 L

PCR0.23

1.89 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions