PNB Housing Finance - Statistics
PNB Housing Finance
₹785.45
783.15
Day Range
₹785.45 - ₹785.45
52w Range
₹750.30 - ₹1,141.90
Total Open Interest
2,728,700
CallPut
15.47 L
PCR0.76
11.82 L
Total Volume
3,805,100
CallPut
21.91 L
PCR0.74
16.15 L
PNB Housing Finance Option Chain
Updated: 05 Mar, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 680PCR: -- | 4.20 | 0.00% | 0.01 | 1.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 700PCR: -- | 6.10 | 0.00% | 0.23 | 34.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 99.65 | 720PCR: 42.00 | 6.80 | 0.00% | 0.27 | 44.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 740PCR: -- | 12.70 | 0.00% | 0.03 | 3.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.90 | 750PCR: 7.67 | 15.35 | 0.00% | 0.45 | 85.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 42.85 | 760PCR: 9.80 | 16.75 | 0.00% | 0.32 | 46.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 770PCR: -- | 22.05 | 0.00% | 0.52 | 43.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 30.00 | 780PCR: 9.65 | 26.20 | 0.00% | 1.07 | 258.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 25.25 | 790PCR: 5.90 | 30.85 | 0.00% | 1.15 | 255.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.90 | 800PCR: 4.55 | 36.00 | 0.00% | 3.72 | 677.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.95 | 810PCR: 0.25 | 33.80 | 0.00% | 0.20 | 30.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.65 | 820PCR: 1.07 | 48.50 | 0.00% | 0.61 | 81.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.45 | 830PCR: 0.17 | 48.60 | 0.00% | 0.29 | 11.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.20 | 840PCR: 0.94 | 52.30 | 0.00% | 0.94 | 18.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.35 | 850PCR: 0.47 | 65.50 | 0.00% | 0.62 | 10.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.95 | 860PCR: 0.17 | 50.75 | 0.00% | 0.29 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.40 | 870PCR: 0.05 | 35.60 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.55 | 880PCR: 0.10 | 97.40 | 0.00% | 0.14 | 7.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.95 | 890PCR: 0.07 | 82.75 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.80 | 900PCR: 0.19 | 81.70 | 0.00% | 0.59 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.65 | 910PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.00 | 920PCR: 0.03 | 120.00 | 0.00% | 0.01 | 1.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 7.37% | 4.50 | 930PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.85 | 940PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.97% | 0.65 | 950PCR: 0.19 | 120.50 | 0.00% | 0.18 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.00 | 960PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 1,000PCR: 0.50 | 209.60 | 0.00% | 0.16 | 2.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
