PNB Housing Finance - Statistics
PNB Housing Finance
₹961.5
975
Day Range
₹957.25 - ₹988.75
52w Range
₹746.70 - ₹1,141.90
Total Open Interest
4,798,950
CallPut
29.35 L
PCR0.63
18.64 L
Total Volume
2,027,350
CallPut
13.60 L
PCR0.49
6.67 L
PNB Housing Finance Option Chain
Updated: 16 Jan, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.80% | 45.75% | 205.90 | 760PCR: 2.38 | 0.80 | 2.48% | 0.12 | 11.70 | 67.38% | -0.019 | 0.000 | -0.239 | 0.078 | |||||||
104.98% | 43.02% | 166.70 | 810PCR: 0.50 | 1.20 | 3.78% | 0.01 | 0.00 | 54.69% | -0.032 | 0.001 | -0.296 | 0.119 | |||||||
96.44% | 43.36% | 155.30 | 820PCR: 9.00 | 1.05 | 3.76% | 0.35 | 16.25 | 50.78% | -0.032 | 0.001 | -0.276 | 0.120 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 2.25 | 6.60% | 0.03 | 27.95 | 51.27% | -0.059 | 0.001 | -0.456 | 0.196 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 2.65 | 8.04% | 0.27 | 11.70 | 45.90% | -0.074 | 0.002 | -0.490 | 0.235 | |||||||
131.84% | 37.60% | 137.15 | 870PCR: 16.60 | 3.20 | 9.53% | 0.54 | 0.65 | 44.43% | -0.090 | 0.002 | -0.549 | 0.272 | |||||||
75.44% | 41.84% | 99.60 | 880PCR: 10.67 | 4.50 | 12.05% | 0.42 | 9.75 | 44.68% | -0.118 | 0.003 | -0.671 | 0.330 | |||||||
0.00% | 99.00% | 41.00 | 890PCR: 29.00 | 5.55 | 14.17% | 0.19 | 12.35 | 43.46% | -0.143 | 0.003 | -0.746 | 0.378 | |||||||
62.74% | 41.53% | 78.60 | 900PCR: 5.81 | 7.00 | 16.78% | 2.80 | 96.85 | 42.72% | -0.176 | 0.004 | -0.838 | 0.431 | |||||||
42.97% | 43.40% | 61.05 | 910PCR: 21.60 | 8.50 | 19.29% | 1.40 | 16.90 | 41.26% | -0.209 | 0.004 | -0.901 | 0.481 | |||||||
54.44% | 40.22% | 60.15 | 920PCR: 1.45 | 10.00 | 21.87% | 0.69 | 11.70 | 39.31% | -0.247 | 0.005 | -0.942 | 0.527 | |||||||
59.20% | 38.19% | 56.70 | 930PCR: 1.11 | 9.65 | 23.40% | 0.53 | 16.25 | 33.57% | -0.273 | 0.006 | -0.846 | 0.555 | |||||||
42.48% | 38.42% | 40.20 | 940PCR: 1.31 | 16.00 | 28.62% | 1.11 | 26.00 | 38.57% | -0.354 | 0.006 | -1.089 | 0.621 | |||||||
41.63% | 36.32% | 33.25 | 950PCR: 1.10 | 20.30 | 32.01% | 3.74 | 27.95 | 38.94% | -0.415 | 0.006 | -1.152 | 0.651 | |||||||
40.77% | 33.88% | 27.05 | 960PCR: 1.18 | 23.55 | 34.92% | 1.24 | 136.50 | 36.62% | -0.476 | 0.006 | -1.107 | 0.665 | |||||||
39.79% | 31.10% | 22.50 | 970PCR: 0.49 | 28.60 | 37.89% | 0.79 | 57.85 | 36.25% | -0.541 | 0.007 | -1.092 | 0.662 | |||||||
38.33% | 27.96% | 17.65 | 980PCR: 0.56 | 35.50 | 40.38% | 1.33 | 137.15 | 37.72% | -0.600 | 0.006 | -1.106 | 0.645 | |||||||
38.21% | 24.74% | 14.10 | 990PCR: 0.28 | 40.70 | 42.81% | 0.31 | 16.25 | 35.40% | -0.670 | 0.006 | -0.973 | 0.605 | |||||||
38.09% | 21.46% | 11.45 | 1,000PCR: 0.25 | 44.15 | 45.99% | 1.26 | 10.40 | 28.32% | -0.779 | 0.006 | -0.638 | 0.496 | |||||||
38.33% | 18.43% | 8.80 | 1,010PCR: 1.56 | 55.30 | 46.37% | 1.21 | 17.55 | 34.91% | -0.781 | 0.005 | -0.781 | 0.492 | |||||||
38.33% | 15.46% | 7.00 | 1,020PCR: 0.06 | 52.80 | 99.00% | 0.17 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 13.71% | 6.10 | 1,030PCR: 0.01 | 59.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 10.85% | 4.35 | 1,040PCR: 0.03 | 70.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 8.93% | 3.45 | 1,050PCR: 0.05 | 79.45 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 7.61% | 2.90 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 6.68% | 2.60 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 5.47% | 2.15 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 6.08% | 2.65 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.06% | 1.60 | 1,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,120PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.38% | 0.90 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
