Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.80	120PCR: 15.00	0.39	6.31%	0.79	0.00	62.50%	-0.051	0.006	-0.065	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.64	9.49%	0.68	42.00	58.59%	-0.083	0.009	-0.088	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	1.12	12.90%	0.47	0.00	60.55%	-0.119	0.011	-0.119	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	16.12	130PCR: 3.15	1.00	12.99%	2.15	191.63	52.73%	-0.123	0.013	-0.106	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	1.85	18.59%	0.39	0.00	58.59%	-0.186	0.015	-0.155	0.079	Login To Trade
0.079	-0.124	0.019	0.814	46.88%	60.38	1.18	43.87%	13.10	135PCR: 1.13	1.64	18.69%	1.34	128.63	48.83%	-0.194	0.019	-0.133	0.081	Login To Trade
0.091	-0.136	0.023	0.766	44.92%	44.63	0.45	42.43%	10.75	137.50PCR: 3.29	2.21	22.42%	1.47	55.13	47.85%	-0.246	0.022	-0.149	0.093	Login To Trade
0.103	-0.154	0.026	0.703	44.92%	364.88	4.10	40.39%	9.01	140PCR: 0.86	2.55	25.82%	3.52	514.50	44.92%	-0.296	0.026	-0.154	0.103	Login To Trade
0.112	-0.160	0.029	0.635	42.97%	136.50	0.92	38.22%	7.10	142.50PCR: 2.17	3.49	29.83%	2.00	78.75	43.95%	-0.367	0.029	-0.164	0.112	Login To Trade
0.117	-0.164	0.032	0.561	41.99%	1,420.13	5.41	35.01%	5.70	145PCR: 0.63	4.26	33.85%	3.41	430.50	41.99%	-0.440	0.032	-0.164	0.117	Login To Trade
0.118	-0.162	0.033	0.477	41.02%	546.00	1.79	31.48%	4.26	147.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.153	0.033	0.397	40.04%	2,000.25	9.66	27.26%	3.24	150PCR: 0.46	6.82	40.90%	4.44	139.13	40.04%	-0.602	0.033	-0.153	0.115	Login To Trade
0.106	-0.141	0.030	0.319	40.04%	183.75	1.23	22.95%	2.35	152.50PCR: 0.06	10.68	42.19%	0.08	0.00	59.57%	-0.612	0.022	-0.226	0.114	Login To Trade
0.094	-0.122	0.027	0.248	39.06%	832.13	6.33	18.47%	1.68	155PCR: 0.04	13.56	43.32%	0.24	0.00	70.31%	-0.630	0.018	-0.263	0.112	Login To Trade
0.081	-0.108	0.023	0.193	40.04%	52.50	0.81	14.81%	1.22	157.50PCR: 0.19	14.30	45.50%	0.16	0.00	60.55%	-0.705	0.019	-0.206	0.102	Login To Trade
0.066	-0.085	0.019	0.139	39.06%	1,194.38	6.12	10.93%	0.82	160PCR: 0.28	14.77	48.34%	1.71	55.13	43.95%	-0.831	0.019	-0.110	0.075	Login To Trade
0.052	-0.068	0.015	0.100	39.06%	0.00	0.34	7.99%	0.57	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.061	0.012	0.081	41.02%	89.25	0.63	6.49%	0.42	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.042	0.008	0.047	42.97%	0.00	0.55	3.77%	0.22	170PCR: 1.00	24.35	50.49%	0.55	2.63	54.69%	-0.902	0.011	-0.093	0.051	Login To Trade
0.021	-0.031	0.006	0.032	42.97%	186.38	0.87	2.58%	0.18	172.50PCR: 0.21	26.65	50.98%	0.18	7.88	52.73%	-0.932	0.008	-0.069	0.039	Login To Trade
0.012	-0.019	0.003	0.017	46.88%	131.25	1.42	1.29%	0.08	180PCR: 0.76	33.82	51.79%	1.08	2.63	54.69%	-0.965	0.005	-0.042	0.023	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1,244.25	4.20	0.00%	0.05	190PCR: 0.35	43.73	52.01%	1.47	2.63	54.69%	-0.989	0.002	-0.015	0.008	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹146.47

145.98

Day Range

₹140.96 - ₹147.49

52w Range

₹132.30 - ₹228.45

Total Open Interest

7,284,375

CallPut

46.73 L

PCR0.56

26.12 L

Total Volume

10,137,750

CallPut

84.87 L

PCR0.19

16.51 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions