Piramal Pharma - Statistics
Piramal Pharma
₹152.4
152.31
Day Range
₹151.01 - ₹154.20
52w Range
₹148.31 - ₹240.95
Total Open Interest
9,730,875
CallPut
61.37 L
PCR0.59
35.94 L
Total Volume
2,315,250
CallPut
17.95 L
PCR0.29
5.20 L
Piramal Pharma Option Chain
Updated: 05 Mar, 2026 | 12:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.50 | 7.00% | 0.58 | 49.88 | 50.78% | -0.057 | 0.006 | -0.046 | 0.046 | |||||||
101.56% | 38.85% | 29.15 | 130PCR: 17.00 | 0.57 | 7.75% | 0.45 | 0.00 | 42.97% | -0.067 | 0.008 | -0.045 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.77 | 11.29% | 0.08 | 0.00 | 39.06% | -0.104 | 0.012 | -0.056 | 0.072 | |||||||
112.30% | 35.57% | 25.78 | 137.50PCR: 2.00 | 1.50 | 16.48% | 0.11 | 0.00 | 42.97% | -0.161 | 0.014 | -0.084 | 0.098 | |||||||
49.80% | 41.74% | 15.80 | 140PCR: 7.53 | 1.77 | 18.19% | 2.97 | 99.75 | 40.04% | -0.186 | 0.017 | -0.086 | 0.107 | |||||||
96.68% | 35.06% | 20.71 | 142.50PCR: 22.00 | 2.40 | 22.39% | 0.58 | 0.00 | 41.02% | -0.239 | 0.019 | -0.102 | 0.124 | |||||||
44.92% | 39.55% | 11.67 | 145PCR: 11.50 | 2.71 | 24.49% | 4.23 | 102.38 | 37.11% | -0.276 | 0.022 | -0.099 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 3.71 | 28.59% | 1.39 | 21.00 | 38.09% | -0.341 | 0.024 | -0.112 | 0.147 | |||||||
35.64% | 36.54% | 7.22 | 150PCR: 2.52 | 4.74 | 32.47% | 5.83 | 118.13 | 38.09% | -0.408 | 0.025 | -0.118 | 0.156 | |||||||
34.67% | 33.57% | 5.77 | 152.50PCR: 1.20 | 5.81 | 35.51% | 1.39 | 2.63 | 37.60% | -0.469 | 0.026 | -0.119 | 0.160 | |||||||
35.16% | 30.17% | 4.59 | 155PCR: 0.44 | 6.84 | 38.74% | 2.34 | 57.75 | 35.16% | -0.544 | 0.028 | -0.111 | 0.159 | |||||||
33.69% | 26.52% | 3.50 | 157.50PCR: 0.49 | 8.17 | 41.32% | 0.68 | 31.50 | 34.18% | -0.612 | 0.028 | -0.104 | 0.154 | |||||||
34.67% | 22.89% | 2.77 | 160PCR: 0.65 | 9.07 | 44.99% | 5.17 | 2.63 | 28.32% | -0.721 | 0.030 | -0.076 | 0.135 | |||||||
33.20% | 18.88% | 2.00 | 162.50PCR: 0.41 | 11.26 | 46.30% | 1.13 | 0.00 | 31.25% | -0.758 | 0.025 | -0.078 | 0.125 | |||||||
34.18% | 15.76% | 1.50 | 165PCR: 0.48 | 13.73 | 47.40% | 2.97 | 21.00 | 34.18% | -0.792 | 0.021 | -0.078 | 0.115 | |||||||
36.13% | 13.73% | 1.34 | 167.50PCR: 0.09 | 11.56 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.40% | 0.86 | 170PCR: 0.15 | 18.36 | 48.90% | 2.10 | 0.00 | 37.11% | -0.853 | 0.015 | -0.068 | 0.092 | |||||||
40.04% | 10.40% | 1.07 | 172.50PCR: 0.08 | 15.08 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.06% | 0.50 | 175PCR: 0.05 | 13.43 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 11.54% | 1.75 | 177.50PCR: 0.09 | 21.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.73% | 0.36 | 180PCR: 0.15 | 27.97 | 50.71% | 1.44 | 0.00 | 44.92% | -0.909 | 0.009 | -0.059 | 0.066 | |||||||
44.92% | 4.41% | 0.47 | 185PCR: 0.89 | 31.10 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.96% | 0.29 | 187.50PCR: 0.91 | 34.76 | 51.76% | 0.26 | 10.50 | 39.06% | -0.974 | 0.004 | -0.019 | 0.024 | |||||||
42.97% | 2.27% | 0.20 | 190PCR: 1.04 | 36.20 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.58% | 0.21 | 210PCR: 0.80 | 55.40 | 99.00% | 0.11 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
