Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 11 Feb, 2026 | 14:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.036	-0.133	0.004	0.941	95.70%	18.38	0.18	45.34%	38.96	125PCR: 7.57	0.07	1.37%	1.39	0.00	62.50%	-0.010	0.001	-0.020	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	32.04	130PCR: 6.50	0.15	2.96%	1.02	2.63	62.50%	-0.023	0.003	-0.040	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	26.40	135PCR: 3.33	0.20	3.62%	0.53	0.00	54.69%	-0.030	0.004	-0.044	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	24.40	137.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	18.90	140PCR: 15.45	0.37	5.75%	4.46	144.38	50.78%	-0.050	0.007	-0.062	0.032	Login To Trade
0.062	-0.153	0.010	0.880	64.45%	7.88	0.24	45.14%	21.89	142.50PCR: 6.00	0.47	7.24%	1.42	0.00	48.83%	-0.065	0.008	-0.073	0.039	Login To Trade
0.060	-0.127	0.012	0.884	54.69%	7.88	0.37	45.64%	19.15	145PCR: 22.86	0.57	9.12%	8.40	15.75	46.88%	-0.084	0.011	-0.086	0.048	Login To Trade
0.064	-0.120	0.014	0.873	48.83%	0.00	0.32	45.45%	16.70	147.50PCR: 7.25	0.71	11.25%	2.28	0.00	44.92%	-0.107	0.013	-0.098	0.057	Login To Trade
0.069	-0.114	0.017	0.859	42.97%	0.00	3.15	45.39%	14.17	150PCR: 3.12	0.90	13.03%	9.82	76.13	41.02%	-0.130	0.017	-0.103	0.065	Login To Trade
0.085	-0.144	0.020	0.804	43.95%	26.25	4.10	43.85%	12.21	152.50PCR: 0.53	2.43	21.72%	2.18	0.00	53.71%	-0.234	0.018	-0.195	0.095	Login To Trade
0.098	-0.162	0.024	0.750	42.97%	252.00	5.57	42.12%	10.28	155PCR: 1.16	1.62	20.50%	6.46	139.13	38.09%	-0.227	0.026	-0.136	0.093	Login To Trade
0.108	-0.161	0.029	0.697	39.06%	0.00	3.52	40.78%	8.05	157.50PCR: 0.73	2.38	25.83%	2.57	0.00	39.06%	-0.303	0.029	-0.161	0.108	Login To Trade
0.117	-0.176	0.032	0.619	39.06%	175.88	10.79	37.80%	6.50	160PCR: 0.75	3.01	29.76%	8.11	217.88	36.13%	-0.374	0.034	-0.162	0.117	Login To Trade
0.122	-0.170	0.036	0.538	36.13%	86.63	3.02	34.55%	4.77	162.50PCR: 0.66	4.09	34.48%	2.00	76.13	36.13%	-0.462	0.036	-0.170	0.122	Login To Trade
0.122	-0.169	0.035	0.449	36.13%	819.00	9.27	30.22%	3.65	165PCR: 0.63	5.10	38.54%	5.88	52.50	33.20%	-0.558	0.039	-0.155	0.122	Login To Trade
0.116	-0.165	0.033	0.367	37.11%	194.25	1.73	25.95%	2.80	167.50PCR: 0.12	9.03	40.62%	0.21	0.00	53.71%	-0.582	0.024	-0.248	0.120	Login To Trade
0.106	-0.151	0.030	0.291	37.11%	1,013.25	30.19	21.55%	2.01	170PCR: 0.05	9.54	43.53%	1.55	0.00	43.46%	-0.677	0.027	-0.185	0.111	Login To Trade
0.092	-0.131	0.026	0.224	37.11%	73.50	1.76	17.11%	1.48	172.50PCR: 0.06	10.88	46.15%	0.11	0.00	38.09%	-0.769	0.026	-0.137	0.094	Login To Trade
0.079	-0.116	0.022	0.174	38.09%	244.13	6.56	13.69%	1.08	175PCR: 0.10	13.50	46.86%	0.66	0.00	44.92%	-0.783	0.021	-0.156	0.091	Login To Trade
0.073	-0.118	0.018	0.154	41.99%	0.00	0.47	12.09%	0.99	177.50PCR: 0.06	21.00	44.67%	0.03	0.00	97.66%	-0.642	0.012	-0.431	0.115	Login To Trade
0.058	-0.091	0.015	0.110	41.02%	220.50	12.05	8.87%	0.61	180PCR: 0.13	16.93	50.56%	1.52	23.63	27.34%	-0.970	0.008	-0.022	0.021	Login To Trade
0.054	-0.094	0.013	0.101	44.92%	0.00	0.13	8.06%	0.61	182.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.065	0.010	0.066	42.97%	7.88	1.31	5.38%	0.33	185PCR: 0.54	21.79	50.92%	0.71	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.101	0.010	0.089	52.73%	0.00	0.66	6.96%	0.64	187.50PCR: 0.24	26.06	49.29%	0.16	0.00	71.29%	-0.831	0.011	-0.213	0.078	Login To Trade
0.030	-0.054	0.007	0.047	46.88%	68.25	3.12	3.77%	0.26	190PCR: 0.33	26.99	51.14%	1.02	7.88	42.97%	-0.967	0.006	-0.038	0.023	Login To Trade
0.024	-0.047	0.005	0.035	50.78%	0.00	0.21	2.76%	0.22	195PCR: 2.75	42.68	48.28%	0.58	0.00	174.80%	-0.646	0.007	-0.769	0.115	Login To Trade
0.010	-0.018	0.002	0.013	46.88%	68.25	4.57	0.98%	0.11	200PCR: 0.21	42.32	49.67%	0.95	0.00	135.74%	-0.746	0.008	-0.515	0.099	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹163.45

163.42

Day Range

₹162.10 - ₹164.60

52w Range

₹148.31 - ₹240.95

Total Open Interest

16,800,000

CallPut

1.04 Cr

PCR0.62

64.00 L

Total Volume

4,039,875

CallPut

32.84 L

PCR0.23

7.56 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions