Piramal Pharma - Statistics
Piramal Pharma
₹163.42
162.84
Day Range
₹161.25 - ₹165.48
52w Range
₹148.31 - ₹240.95
Total Open Interest
16,747,500
CallPut
1.02 Cr
PCR0.64
65.10 L
Total Volume
16,576,875
CallPut
1.24 Cr
PCR0.34
41.79 L
Piramal Pharma Option Chain
Updated: 10 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 37.84 | 125PCR: 5.30 | 0.07 | 1.74% | 1.39 | 78.75 | 62.50% | -0.013 | 0.002 | -0.024 | 0.011 | |||||||
0.00% | 99.00% | 32.04 | 130PCR: 7.67 | 0.11 | 1.94% | 1.21 | 89.25 | 54.69% | -0.015 | 0.002 | -0.024 | 0.012 | |||||||
0.00% | 99.00% | 26.40 | 135PCR: 3.33 | 0.20 | 3.15% | 0.53 | 65.63 | 50.78% | -0.026 | 0.004 | -0.035 | 0.019 | |||||||
0.00% | 99.00% | 24.40 | 137.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.90 | 140PCR: 16.91 | 0.35 | 5.84% | 4.88 | 548.63 | 48.83% | -0.051 | 0.007 | -0.058 | 0.033 | |||||||
0.00% | 99.00% | 20.33 | 142.50PCR: 6.00 | 0.47 | 7.34% | 1.42 | 55.13 | 46.88% | -0.066 | 0.009 | -0.069 | 0.041 | |||||||
0.00% | 99.00% | 17.55 | 145PCR: 21.27 | 0.58 | 9.22% | 8.37 | 367.50 | 44.92% | -0.085 | 0.011 | -0.080 | 0.050 | |||||||
50.78% | 44.96% | 16.70 | 147.50PCR: 7.25 | 0.71 | 11.53% | 2.28 | 65.63 | 42.97% | -0.110 | 0.014 | -0.092 | 0.060 | |||||||
43.95% | 44.95% | 14.17 | 150PCR: 3.16 | 1.03 | 14.02% | 9.95 | 724.50 | 41.02% | -0.141 | 0.017 | -0.105 | 0.071 | |||||||
0.00% | 99.00% | 10.35 | 152.50PCR: 0.53 | 2.43 | 22.24% | 2.18 | 0.00 | 51.76% | -0.240 | 0.019 | -0.183 | 0.099 | |||||||
41.99% | 42.06% | 10.14 | 155PCR: 1.09 | 1.82 | 21.97% | 6.75 | 609.00 | 39.06% | -0.243 | 0.025 | -0.140 | 0.100 | |||||||
39.06% | 40.32% | 8.05 | 157.50PCR: 0.73 | 2.38 | 26.07% | 2.57 | 291.38 | 37.11% | -0.307 | 0.030 | -0.149 | 0.112 | |||||||
38.57% | 37.46% | 6.50 | 160PCR: 0.79 | 3.38 | 30.54% | 8.51 | 850.50 | 37.11% | -0.387 | 0.032 | -0.162 | 0.122 | |||||||
38.09% | 34.13% | 4.99 | 162.50PCR: 0.64 | 4.45 | 35.06% | 1.84 | 144.38 | 37.11% | -0.470 | 0.034 | -0.168 | 0.127 | |||||||
38.09% | 30.36% | 3.88 | 165PCR: 0.60 | 5.79 | 38.72% | 5.72 | 152.25 | 37.11% | -0.553 | 0.033 | -0.167 | 0.126 | |||||||
38.57% | 26.12% | 3.03 | 167.50PCR: 0.30 | 9.03 | 40.79% | 0.21 | 0.00 | 50.78% | -0.589 | 0.024 | -0.225 | 0.124 | |||||||
38.09% | 21.87% | 2.21 | 170PCR: 0.05 | 9.54 | 43.86% | 1.55 | 73.50 | 41.02% | -0.686 | 0.027 | -0.166 | 0.113 | |||||||
39.06% | 18.08% | 1.72 | 172.50PCR: 0.08 | 10.88 | 46.63% | 0.11 | 0.00 | 35.16% | -0.786 | 0.026 | -0.117 | 0.093 | |||||||
40.04% | 14.91% | 1.30 | 175PCR: 0.10 | 13.50 | 47.19% | 0.66 | 2.63 | 41.99% | -0.795 | 0.021 | -0.136 | 0.091 | |||||||
41.02% | 12.02% | 0.99 | 177.50PCR: 0.06 | 21.00 | 44.90% | 0.03 | 0.00 | 93.75% | -0.646 | 0.012 | -0.398 | 0.119 | |||||||
41.02% | 9.25% | 0.72 | 180PCR: 0.12 | 18.18 | 48.80% | 1.55 | 44.63 | 47.85% | -0.844 | 0.016 | -0.130 | 0.076 | |||||||
42.97% | 7.66% | 0.61 | 182.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.74% | 0.46 | 185PCR: 0.54 | 21.79 | 99.00% | 0.71 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 6.75% | 0.64 | 187.50PCR: 0.24 | 26.06 | 49.58% | 0.16 | 7.88 | 64.45% | -0.853 | 0.011 | -0.169 | 0.073 | |||||||
46.88% | 4.16% | 0.28 | 190PCR: 0.31 | 26.68 | 99.00% | 1.02 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.12% | 0.22 | 195PCR: 2.75 | 42.68 | 48.31% | 0.58 | 0.00 | 167.48% | -0.649 | 0.007 | -0.708 | 0.118 | |||||||
50.78% | 1.72% | 0.14 | 200PCR: 0.19 | 42.32 | 49.80% | 0.95 | 0.00 | 128.91% | -0.753 | 0.008 | -0.464 | 0.101 | |||||||
