Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 13 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.388	-0.988	0.001	0.923	76.42%	0.50	0.01	45.45%	259.10	1,080PCR: 4.00	0.85	2.04%	0.04	1.50	49.80%	-0.016	0.000	-0.181	0.109	Login To Trade
0.656	-2.319	0.001	0.840	106.08%	0.00	0.01	42.09%	258.10	1,100PCR: 24.00	1.20	2.93%	0.12	0.00	48.83%	-0.024	0.000	-0.247	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.20	3.16%	0.35	0.00	41.02%	-0.027	0.001	-0.230	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.721	-2.015	0.001	0.815	83.86%	0.00	0.01	42.32%	196.35	1,160PCR: 29.00	1.95	4.87%	0.15	9.00	40.53%	-0.043	0.001	-0.332	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	7.30	11.12%	0.01	0.00	53.10%	-0.102	0.001	-0.853	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	9.30	13.03%	0.01	0.00	54.44%	-0.122	0.001	-0.994	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	7.95	12.37%	0.01	0.00	49.32%	-0.117	0.002	-0.874	0.532	Login To Trade
0.785	-1.856	0.002	0.787	70.92%	0.00	0.08	42.04%	156.40	1,200PCR: 8.69	3.90	8.70%	0.70	44.00	37.84%	-0.082	0.002	-0.514	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	12.75	16.47%	0.01	0.00	51.76%	-0.164	0.002	-1.152	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	5.35	11.17%	0.05	8.50	36.13%	-0.109	0.002	-0.608	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	4.10	10.09%	0.09	0.00	31.74%	-0.099	0.002	-0.497	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	7.50	14.54%	0.27	24.00	34.91%	-0.149	0.003	-0.729	0.626	Login To Trade
0.708	-0.856	0.003	0.821	36.25%	5.00	0.17	44.54%	93.50	1,250PCR: 3.21	8.80	16.19%	0.55	46.50	34.67%	-0.170	0.003	-0.789	0.683	Login To Trade
0.790	-0.954	0.003	0.785	36.25%	0.00	0.01	43.49%	84.00	1,260PCR: 90.00	11.60	19.25%	0.45	15.50	35.16%	-0.209	0.003	-0.909	0.776	Login To Trade
0.972	-1.977	0.002	0.676	61.04%	0.00	0.03	38.77%	101.00	1,270PCR: 4.33	12.40	20.47%	0.13	24.50	33.69%	-0.227	0.003	-0.915	0.814	Login To Trade
0.891	-0.993	0.004	0.731	33.45%	2.50	0.26	41.96%	66.85	1,280PCR: 2.18	14.70	23.09%	0.56	37.00	32.71%	-0.265	0.004	-0.964	0.884	Login To Trade
0.926	-0.972	0.004	0.710	31.49%	2.00	0.60	41.32%	59.65	1,290PCR: 0.17	17.30	25.18%	0.10	9.00	32.84%	-0.297	0.004	-1.024	0.936	Login To Trade
0.997	-1.091	0.004	0.653	32.84%	18.50	0.88	39.25%	52.90	1,300PCR: 1.11	20.50	27.99%	0.98	118.00	31.92%	-0.344	0.004	-1.057	0.993	Login To Trade
1.049	-1.648	0.003	0.593	47.12%	0.00	0.02	36.22%	63.00	1,310PCR: 4.33	23.80	30.03%	0.07	16.50	32.10%	-0.380	0.004	-1.101	1.029	Login To Trade
1.062	-1.126	0.005	0.566	31.80%	7.50	0.26	35.85%	40.15	1,320PCR: 2.98	27.70	32.78%	0.78	95.50	30.88%	-0.433	0.005	-1.093	1.061	Login To Trade
1.076	-1.114	0.005	0.530	31.07%	16.50	0.08	34.29%	35.50	1,330PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.074	-1.137	0.005	0.473	31.74%	156.00	0.51	31.65%	30.20	1,340PCR: 0.80	37.45	37.31%	0.41	120.00	30.58%	-0.529	0.005	-1.095	1.074	Login To Trade
1.064	-1.080	0.005	0.434	30.46%	77.00	0.58	29.74%	25.50	1,350PCR: 0.78	44.95	38.72%	0.45	24.50	33.33%	-0.558	0.004	-1.185	1.067	Login To Trade
1.027	-1.053	0.005	0.379	30.76%	129.50	0.89	26.84%	21.10	1,360PCR: 0.86	48.85	41.19%	0.77	73.50	30.03%	-0.625	0.005	-1.025	1.024	Login To Trade
0.991	-0.994	0.004	0.341	30.09%	37.00	0.42	24.69%	17.85	1,370PCR: 0.32	36.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.929	-0.953	0.004	0.294	30.76%	163.50	0.77	21.85%	14.90	1,380PCR: 0.14	40.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.968	-1.301	0.003	0.321	40.34%	0.00	0.18	23.04%	21.80	1,390PCR: 0.56	53.85	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.794	-0.808	0.004	0.218	30.52%	168.50	1.39	16.93%	10.00	1,400PCR: 0.27	76.35	46.95%	0.38	1.50	27.83%	-0.805	0.004	-0.690	0.743	Login To Trade
0.832	-1.005	0.003	0.235	36.25%	0.00	0.11	17.88%	13.05	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.620	0.003	0.149	29.66%	44.00	0.29	12.09%	6.00	1,420PCR: 0.04	73.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.530	0.003	0.123	28.93%	5.50	0.06	10.12%	4.65	1,430PCR: 0.36	113.30	46.41%	0.02	0.00	46.02%	-0.758	0.003	-1.294	0.843	Login To Trade
0.492	-0.495	0.002	0.105	30.15%	99.50	0.80	8.73%	4.00	1,440PCR: 0.04	145.00	45.15%	0.03	0.00	70.80%	-0.682	0.002	-2.271	0.962	Login To Trade
0.423	-0.417	0.002	0.086	29.54%	17.00	0.55	7.18%	3.05	1,450PCR: 0.02	134.25	47.01%	0.01	0.00	52.00%	-0.771	0.002	-1.421	0.820	Login To Trade
0.372	-0.378	0.002	0.072	30.52%	18.00	0.52	6.08%	2.55	1,460PCR: 0.07	139.65	47.91%	0.04	0.00	48.46%	-0.809	0.002	-1.191	0.737	Login To Trade
0.473	-0.574	0.002	0.100	36.38%	0.00	0.10	8.09%	4.50	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.268	0.001	0.047	30.52%	27.00	0.39	3.95%	1.55	1,480PCR: 0.16	105.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.217	0.001	0.034	31.74%	53.50	1.02	2.90%	1.10	1,500PCR: 0.15	130.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	208.25	47.63%	0.01	0.00	83.01%	-0.744	0.001	-2.409	0.871	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	205.00	48.77%	0.01	0.00	68.85%	-0.807	0.002	-1.699	0.740	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.124	0.001	0.017	33.20%	0.00	0.04	1.39%	0.55	1,540PCR: 0.14	170.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.195	0.001	0.025	37.11%	0.00	0.02	2.04%	0.95	1,550PCR: 0.67	179.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	229.00	51.21%	0.02	2.00	35.16%	-0.986	0.000	-0.116	0.099	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.023	0.000	0.002	42.97%	24.00	0.08	0.14%	0.10	1,720PCR: 0.06	390.00	52.17%	0.01	0.00	62.50%	-0.975	0.000	-0.330	0.159	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1326.5

1357.1

Day Range

₹1,314.30 - ₹1,343.50

52w Range

₹1,259.00 - ₹1,575.00

Total Open Interest

1,916,000

CallPut

11.07 L

PCR0.73

8.09 L

Total Volume

1,743,500

CallPut

10.72 L

PCR0.63

6.71 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions