Pidilite Industries - Statistics
Pidilite Industries
₹1489.2
1489.1
Day Range
₹1,470.70 - ₹1,497.00
52w Range
₹1,311.10 - ₹1,574.95
Total Open Interest
3,413,500
CallPut
18.93 L
PCR0.80
15.20 L
Total Volume
1,643,500
CallPut
10.34 L
PCR0.59
6.10 L
Pidilite Industries Option Chain
Updated: 09 Feb, 2026 | 14:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.50 | 4.17% | 0.01 | 0.00 | 60.06% | -0.033 | 0.000 | -0.446 | 0.224 | |||||||
0.00% | 99.00% | 215.40 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.80 | 1.92% | 0.05 | 0.00 | 42.97% | -0.016 | 0.000 | -0.171 | 0.120 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.40 | 1.30% | 0.44 | 5.50 | 33.20% | -0.011 | 0.000 | -0.097 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.70 | 2.02% | 0.04 | 0.00 | 34.18% | -0.017 | 0.000 | -0.147 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.45 | 1.68% | 2.03 | 3.50 | 31.25% | -0.015 | 0.000 | -0.116 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.70 | 2.37% | 0.49 | 10.50 | 29.79% | -0.021 | 0.001 | -0.151 | 0.152 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 1.00 | 3.23% | 0.07 | 0.50 | 30.27% | -0.029 | 0.001 | -0.201 | 0.200 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.95 | 3.13% | 0.17 | 0.00 | 27.83% | -0.028 | 0.001 | -0.181 | 0.196 | |||||||
0.00% | 99.00% | 93.50 | 1,350PCR: 53.00 | 1.10 | 3.61% | 1.06 | 14.50 | 26.86% | -0.033 | 0.001 | -0.199 | 0.223 | |||||||
31.25% | 47.47% | 133.00 | 1,360PCR: 4.71 | 1.25 | 4.19% | 0.40 | 13.00 | 25.88% | -0.039 | 0.001 | -0.219 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 1.90 | 5.84% | 0.09 | 0.00 | 26.37% | -0.055 | 0.001 | -0.296 | 0.338 | |||||||
0.00% | 99.00% | 73.60 | 1,380PCR: 43.67 | 1.95 | 6.23% | 0.66 | 74.00 | 24.66% | -0.060 | 0.002 | -0.294 | 0.359 | |||||||
0.00% | 99.00% | 76.40 | 1,390PCR: 14.00 | 2.90 | 8.43% | 0.14 | 1.50 | 25.15% | -0.083 | 0.002 | -0.386 | 0.461 | |||||||
26.49% | 46.57% | 94.75 | 1,400PCR: 3.13 | 2.85 | 8.72% | 2.38 | 217.00 | 22.95% | -0.087 | 0.002 | -0.365 | 0.478 | |||||||
0.00% | 99.00% | 73.95 | 1,410PCR: 3.58 | 3.85 | 10.99% | 0.22 | 6.00 | 22.83% | -0.112 | 0.003 | -0.438 | 0.577 | |||||||
18.55% | 47.48% | 73.70 | 1,420PCR: 1.96 | 4.75 | 13.03% | 1.37 | 18.00 | 22.09% | -0.137 | 0.003 | -0.486 | 0.662 | |||||||
22.22% | 45.29% | 66.45 | 1,430PCR: 1.14 | 6.10 | 15.70% | 0.68 | 10.00 | 21.73% | -0.170 | 0.004 | -0.553 | 0.765 | |||||||
21.97% | 44.16% | 58.30 | 1,440PCR: 0.88 | 7.80 | 18.65% | 1.02 | 28.50 | 21.36% | -0.209 | 0.004 | -0.618 | 0.870 | |||||||
21.36% | 42.87% | 50.25 | 1,450PCR: 1.37 | 9.80 | 21.74% | 1.24 | 45.00 | 20.87% | -0.254 | 0.005 | -0.672 | 0.968 | |||||||
21.12% | 41.38% | 43.80 | 1,460PCR: 0.76 | 12.45 | 25.17% | 0.53 | 50.50 | 20.63% | -0.306 | 0.006 | -0.728 | 1.061 | |||||||
19.78% | 39.34% | 35.05 | 1,470PCR: 0.40 | 16.00 | 28.67% | 0.22 | 11.00 | 20.63% | -0.366 | 0.006 | -0.780 | 1.137 | |||||||
21.61% | 36.51% | 31.25 | 1,480PCR: 0.37 | 20.00 | 31.69% | 0.40 | 69.00 | 20.94% | -0.421 | 0.006 | -0.824 | 1.184 | |||||||
20.94% | 33.85% | 25.25 | 1,490PCR: 0.15 | 24.00 | 35.13% | 0.12 | 13.00 | 19.90% | -0.492 | 0.007 | -0.798 | 1.206 | |||||||
20.94% | 30.84% | 20.65 | 1,500PCR: 0.29 | 29.20 | 38.05% | 0.64 | 16.00 | 19.71% | -0.558 | 0.007 | -0.782 | 1.194 | |||||||
21.12% | 27.71% | 16.85 | 1,510PCR: 0.92 | 77.00 | 38.40% | 0.34 | 0.00 | 54.81% | -0.526 | 0.002 | -2.194 | 1.204 | |||||||
20.69% | 24.25% | 13.00 | 1,520PCR: 0.14 | 56.00 | 40.63% | 0.09 | 0.00 | 32.17% | -0.607 | 0.004 | -1.243 | 1.163 | |||||||
20.51% | 20.79% | 10.00 | 1,530PCR: 0.03 | 81.25 | 40.63% | 0.01 | 0.00 | 48.34% | -0.587 | 0.003 | -1.892 | 1.177 | |||||||
20.39% | 17.43% | 7.60 | 1,540PCR: 0.06 | 61.10 | 44.91% | 0.07 | 0.00 | 24.17% | -0.742 | 0.004 | -0.786 | 0.978 | |||||||
20.63% | 14.58% | 5.90 | 1,550PCR: 0.01 | 95.00 | 42.50% | 0.01 | 0.00 | 49.01% | -0.636 | 0.003 | -1.851 | 1.136 | |||||||
20.26% | 11.48% | 4.15 | 1,560PCR: 0.05 | 73.60 | 48.34% | 0.12 | 3.00 | 19.41% | -0.874 | 0.004 | -0.404 | 0.626 | |||||||
20.63% | 9.35% | 3.25 | 1,570PCR: 0.02 | 81.95 | 49.31% | 0.01 | 0.00 | 18.07% | -0.920 | 0.003 | -0.269 | 0.448 | |||||||
20.51% | 7.16% | 2.25 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.70% | 1.40 | 1,600PCR: 0.08 | 190.00 | 43.55% | 0.17 | 0.00 | 102.17% | -0.595 | 0.001 | -3.982 | 1.172 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 8.12% | 4.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 6.84% | 3.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.84% | 1.10 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 220.00 | 47.77% | 0.01 | 0.00 | 75.56% | -0.760 | 0.001 | -2.363 | 0.941 | |||||||
27.34% | 0.84% | 0.30 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
