Pidilite Industries - Statistics
Pidilite Industries
₹1465.5
1492
Day Range
₹1,430.00 - ₹1,476.80
52w Range
₹1,321.20 - ₹1,575.00
Total Open Interest
1,912,000
CallPut
12.20 L
PCR0.57
6.92 L
Total Volume
2,593,500
CallPut
15.79 L
PCR0.64
10.14 L
Pidilite Industries Option Chain
Updated: 02 Mar, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 47.29% | 190.90 | 1,280PCR: 0.00 | 7.00 | 10.09% | 0.00 | 0.50 | 38.70% | -0.091 | 0.001 | -0.462 | 0.668 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 2.20 | 5.21% | 0.18 | 21.00 | 26.86% | -0.047 | 0.001 | -0.191 | 0.398 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 3.00 | 6.89% | 0.29 | 24.50 | 25.88% | -0.064 | 0.001 | -0.235 | 0.508 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 4.10 | 9.04% | 0.19 | 24.00 | 24.90% | -0.086 | 0.002 | -0.285 | 0.641 | |||||||
0.00% | 99.00% | 0.00 | 1,350PCR: -- | 4.40 | 9.77% | 0.12 | 17.00 | 23.80% | -0.095 | 0.002 | -0.292 | 0.687 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 2.00 | 6.44% | 0.15 | 0.00 | 18.31% | -0.062 | 0.002 | -0.162 | 0.496 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 6.45 | 13.04% | 0.18 | 73.50 | 23.19% | -0.132 | 0.002 | -0.361 | 0.872 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,390PCR: -- | 9.35 | 16.99% | 0.13 | 14.00 | 22.64% | -0.181 | 0.003 | -0.434 | 1.073 | |||||||
15.14% | 46.68% | 72.45 | 1,400PCR: 4.13 | 10.10 | 18.79% | 0.95 | 191.00 | 22.22% | -0.206 | 0.003 | -0.460 | 1.159 | |||||||
19.10% | 44.03% | 68.35 | 1,410PCR: 1.29 | 13.55 | 21.57% | 0.05 | 11.00 | 22.28% | -0.244 | 0.004 | -0.508 | 1.277 | |||||||
18.86% | 42.86% | 60.45 | 1,420PCR: 6.25 | 15.40 | 23.67% | 0.38 | 53.50 | 21.55% | -0.276 | 0.004 | -0.523 | 1.361 | |||||||
20.39% | 40.87% | 55.60 | 1,430PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
16.36% | 40.59% | 43.00 | 1,440PCR: 35.33 | 20.40 | 28.34% | 0.53 | 195.50 | 20.39% | -0.353 | 0.004 | -0.550 | 1.512 | |||||||
16.66% | 38.40% | 37.25 | 1,450PCR: 5.12 | 24.20 | 30.88% | 0.44 | 85.00 | 20.20% | -0.399 | 0.005 | -0.567 | 1.571 | |||||||
19.78% | 35.53% | 36.50 | 1,460PCR: 3.72 | 28.20 | 33.31% | 1.06 | 184.00 | 19.96% | -0.447 | 0.005 | -0.573 | 1.608 | |||||||
19.84% | 33.33% | 31.60 | 1,470PCR: 8.50 | 35.15 | 35.68% | 0.17 | 20.50 | 21.24% | -0.494 | 0.005 | -0.616 | 1.623 | |||||||
19.96% | 31.27% | 28.00 | 1,480PCR: 0.39 | 40.10 | 37.78% | 0.53 | 46.00 | 20.94% | -0.542 | 0.005 | -0.603 | 1.614 | |||||||
20.08% | 28.86% | 23.50 | 1,490PCR: 0.26 | 50.00 | 39.33% | 0.05 | 7.00 | 23.50% | -0.575 | 0.004 | -0.669 | 1.594 | |||||||
20.32% | 26.15% | 19.95 | 1,500PCR: 0.47 | 51.00 | 41.54% | 1.03 | 31.00 | 20.08% | -0.638 | 0.005 | -0.547 | 1.525 | |||||||
19.78% | 23.39% | 16.00 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.90% | 21.19% | 13.70 | 1,520PCR: 0.02 | 67.85 | 43.92% | 0.03 | 4.00 | 22.16% | -0.702 | 0.004 | -0.558 | 1.410 | |||||||
20.02% | 18.53% | 11.10 | 1,530PCR: 0.01 | 75.85 | 44.93% | 0.01 | 3.00 | 22.64% | -0.733 | 0.004 | -0.541 | 1.339 | |||||||
20.14% | 16.22% | 9.20 | 1,540PCR: 0.01 | 61.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.14% | 14.02% | 7.45 | 1,550PCR: 0.27 | 102.00 | 45.10% | 0.18 | 3.50 | 30.88% | -0.721 | 0.003 | -0.753 | 1.366 | |||||||
20.26% | 12.03% | 6.10 | 1,560PCR: 0.06 | 60.60 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.14% | 10.06% | 4.80 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 8.69% | 4.00 | 1,580PCR: 0.07 | 121.45 | 47.85% | 0.03 | 3.50 | 27.10% | -0.826 | 0.002 | -0.506 | 1.047 | |||||||
20.51% | 7.20% | 3.20 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 6.47% | 2.90 | 1,600PCR: 0.24 | 140.00 | 48.62% | 0.19 | 0.50 | 28.56% | -0.852 | 0.002 | -0.480 | 0.941 | |||||||
21.73% | 5.67% | 2.55 | 1,610PCR: 0.06 | 137.40 | 99.00% | 0.02 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 4.80% | 2.15 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,630PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.29% | 4.51% | 2.20 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 3.73% | 1.85 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 2.21% | 1.00 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 2.21% | 1.05 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 246.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
