1. PI Industries
PI Industries Option Chain

PI Industries Option Chain

Updated: 13 Feb, 2026 | 15:47 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

117.07%

42.40%

580.65

2,600PCR: 2.20

2.65

2.83%

54.20%

0.00%

99.00%

0.00

2,640PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,680PCR: --

2.35

2.84%

45.41%

0.00%

99.00%

0.00

2,720PCR: --

3.00

3.58%

43.46%

80.20%

43.41%

404.05

2,760PCR: 1.83

5.00

5.47%

43.95%

93.02%

41.30%

393.80

2,800PCR: 130.50

4.55

5.51%

38.94%

56.40%

44.70%

307.75

2,840PCR: 96.00

12.75

10.96%

45.04%

0.00%

99.00%

0.00

2,860PCR: --

7.25

8.25%

36.50%

0.00%

99.00%

0.00

2,880PCR: --

8.65

9.53%

35.89%

71.04%

41.15%

284.25

2,900PCR: 23.18

11.30

10.89%

35.16%

0.00%

99.00%

192.75

2,920PCR: 9.25

24.60

17.34%

44.19%

62.32%

40.95%

240.90

2,940PCR: 57.25

32.75

20.13%

46.63%

32.10%

45.38%

176.70

2,960PCR: 27.75

18.10

16.56%

34.06%

31.68%

44.59%

160.00

2,980PCR: 9.67

23.15

18.79%

33.81%

36.56%

42.48%

152.75

3,000PCR: 15.54

27.05

21.25%

33.87%

24.23%

44.39%

117.70

3,020PCR: 3.78

43.35

25.66%

39.86%

34.97%

40.37%

122.60

3,040PCR: 1.37

57.40

28.51%

43.43%

33.63%

39.15%

107.10

3,060PCR: 2.90

66.55

30.47%

44.07%

34.61%

37.37%

97.15

3,080PCR: 1.22

51.35

30.68%

32.75%

32.56%

35.75%

81.30

3,100PCR: 2.66

62.55

33.13%

33.39%

34.00%

33.77%

74.45

3,120PCR: 1.19

71.00

35.25%

32.71%

33.42%

31.74%

63.75

3,140PCR: 1.38

81.80

37.63%

32.38%

33.63%

29.59%

55.70

3,160PCR: 1.29

94.25

39.05%

33.94%

33.81%

27.41%

48.35

3,180PCR: 0.51

107.75

40.65%

34.27%

33.20%

24.95%

39.95

3,200PCR: 0.46

121.85

42.06%

34.79%

34.67%

22.69%

35.00

3,220PCR: 0.96

134.00

43.94%

32.65%

33.87%

20.22%

28.85

3,240PCR: 0.78

147.50

45.24%

31.86%

34.42%

18.74%

26.10

3,260PCR: 1.33

165.00

46.04%

33.02%

34.48%

16.68%

22.00

3,280PCR: 0.32

190.15

45.56%

40.53%

34.67%

14.73%

18.50

3,300PCR: 0.12

192.80

47.79%

31.49%

34.97%

13.09%

15.90

3,320PCR: 0.00

0.00

99.00%

0.00%

36.13%

11.59%

14.00

3,340PCR: 0.21

195.05

99.00%

0.00%

35.95%

10.29%

11.85

3,360PCR: 0.00

0.00

99.00%

0.00%

36.62%

9.18%

10.50

3,380PCR: 0.00

0.00

99.00%

0.00%

37.11%

8.06%

9.00

3,400PCR: 0.09

299.50

48.41%

47.49%

37.35%

7.03%

7.65

3,420PCR: 0.00

0.00

99.00%

0.00%

38.45%

6.45%

7.10

3,440PCR: 0.03

417.35

45.87%

98.39%

38.70%

5.59%

6.05

3,460PCR: 0.08

320.00

99.00%

0.00%

39.55%

5.06%

5.45

3,480PCR: 0.00

0.00

99.00%

0.00%

40.65%

4.66%

5.15

3,500PCR: 0.41

395.00

49.62%

53.71%

40.53%

3.94%

4.25

3,520PCR: 0.02

375.00

99.00%

0.00%

44.56%

4.61%

5.65

3,540PCR: 0.00

0.00

99.00%

0.00%

44.19%

3.86%

4.50

3,560PCR: 0.41

408.90

99.00%

0.00%

43.21%

3.04%

3.40

3,580PCR: 0.00

0.00

99.00%

0.00%

44.68%

2.93%

3.40

3,600PCR: 0.13

501.25

49.96%

68.73%

45.17%

2.63%

3.00

3,620PCR: 0.00

0.00

99.00%

0.00%

46.88%

2.63%

3.10

3,640PCR: 0.10

513.50

99.00%

0.00%

0.00%

0.00%

0.00

3,660PCR: --

484.50

99.00%

0.00%

0.00%

0.00%

0.00

3,680PCR: --

525.35

99.00%

0.00%

47.85%

1.80%

2.15

3,700PCR: 0.01

572.80

99.00%

0.00%

49.80%

1.94%

2.35

3,720PCR: 0.41

591.00

99.00%

0.00%

0.00%

0.00%

0.00

3,740PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,760PCR: --

590.00

99.00%

0.00%

0.00%

0.00%

0.00

3,780PCR: --

0.00

99.00%

0.00%

50.29%

1.07%

1.25

3,800PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,820PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,840PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

3,860PCR: --

0.00

99.00%

0.00%

PI Industries - Statistics

PI Industries
₹3150.6
3222.3
Day Range
₹3,035.00 - ₹3,243.50
52w Range
₹2,951.10 - ₹4,330.00
Total Open Interest
2,213,050
CallPut
11.52 L
PCR0.92
10.61 L
Total Volume
15,600,025
CallPut
77.20 L
PCR1.02
78.80 L

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions