PI Industries - Statistics
PI Industries
₹3222.3
3281.1
Day Range
₹3,150.00 - ₹3,286.50
52w Range
₹2,951.10 - ₹4,330.00
Total Open Interest
3,342,150
CallPut
13.65 L
PCR1.45
19.77 L
Total Volume
5,889,800
CallPut
28.34 L
PCR1.08
30.55 L
PI Industries Option Chain
Updated: 12 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
164.98% | 38.38% | 665.10 | 2,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 18.60 | 10.88% | 0.26 | 44.28 | 68.48% | -0.097 | 0.000 | -2.768 | 0.970 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 22.35 | 12.46% | 0.22 | 18.38 | 67.57% | -0.114 | 0.001 | -3.075 | 1.092 | |||||||
126.71% | 38.93% | 497.60 | 2,760PCR: 1.50 | 26.65 | 14.14% | 0.02 | 1.93 | 66.71% | -0.132 | 0.001 | -3.386 | 1.218 | |||||||
87.77% | 41.49% | 393.80 | 2,800PCR: 244.00 | 35.00 | 16.95% | 0.85 | 125.30 | 66.53% | -0.165 | 0.001 | -3.906 | 1.409 | |||||||
43.95% | 46.46% | 307.75 | 2,840PCR: 113.00 | 39.40 | 18.45% | 0.20 | 27.65 | 65.06% | -0.185 | 0.001 | -4.108 | 1.516 | |||||||
0.00% | 99.00% | 0.00 | 2,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,880PCR: -- | 27.00 | 16.50% | 0.00 | 0.00 | 51.03% | -0.167 | 0.001 | -3.027 | 1.424 | |||||||
66.22% | 41.50% | 284.25 | 2,900PCR: 45.82 | 54.00 | 22.53% | 0.88 | 188.65 | 63.66% | -0.240 | 0.001 | -4.671 | 1.761 | |||||||
0.00% | 99.00% | 180.15 | 2,920PCR: 25.50 | 44.60 | 21.34% | 0.09 | 4.03 | 56.46% | -0.228 | 0.001 | -4.037 | 1.716 | |||||||
53.89% | 42.23% | 240.90 | 2,940PCR: 65.50 | 56.50 | 23.73% | 0.46 | 23.80 | 60.06% | -0.259 | 0.001 | -4.608 | 1.841 | |||||||
43.58% | 42.78% | 199.55 | 2,960PCR: 40.00 | 25.75 | 18.54% | 0.21 | 0.00 | 39.43% | -0.199 | 0.001 | -2.610 | 1.589 | |||||||
0.00% | 99.00% | 133.95 | 2,980PCR: 2.00 | 26.10 | 19.39% | 0.00 | 0.00 | 36.80% | -0.212 | 0.001 | -2.529 | 1.649 | |||||||
62.38% | 38.52% | 210.00 | 3,000PCR: 28.89 | 84.90 | 28.81% | 3.13 | 542.50 | 62.23% | -0.337 | 0.001 | -5.367 | 2.070 | |||||||
96.98% | 35.08% | 272.20 | 3,020PCR: 2.55 | 65.85 | 27.65% | 0.20 | 0.70 | 51.51% | -0.326 | 0.001 | -4.399 | 2.050 | |||||||
66.38% | 36.92% | 201.15 | 3,040PCR: 0.80 | 82.70 | 30.14% | 0.17 | 0.18 | 54.93% | -0.366 | 0.001 | -4.886 | 2.135 | |||||||
47.36% | 37.88% | 148.50 | 3,060PCR: 2.31 | 98.75 | 32.34% | 0.26 | 2.10 | 60.06% | -0.402 | 0.001 | -5.485 | 2.192 | |||||||
83.80% | 34.22% | 217.65 | 3,080PCR: 5.63 | 69.95 | 31.03% | 0.32 | 0.35 | 42.42% | -0.392 | 0.002 | -3.863 | 2.186 | |||||||
55.54% | 34.40% | 138.25 | 3,100PCR: 10.58 | 122.05 | 34.81% | 5.31 | 757.05 | 61.46% | -0.448 | 0.001 | -5.742 | 2.242 | |||||||
87.16% | 32.66% | 205.15 | 3,120PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.56% | 32.02% | 134.65 | 3,140PCR: 2.14 | 137.45 | 36.92% | 0.40 | 69.13 | 56.82% | -0.497 | 0.001 | -5.353 | 2.261 | |||||||
61.46% | 30.96% | 123.20 | 3,160PCR: 1.09 | 155.00 | 38.02% | 0.50 | 77.35 | 60.36% | -0.518 | 0.001 | -5.681 | 2.259 | |||||||
59.39% | 29.82% | 110.00 | 3,180PCR: 0.47 | 150.05 | 39.15% | 0.26 | 51.28 | 53.04% | -0.552 | 0.001 | -4.954 | 2.242 | |||||||
57.31% | 28.57% | 104.75 | 3,200PCR: 1.73 | 149.00 | 40.95% | 3.53 | 614.43 | 40.89% | -0.610 | 0.002 | -3.705 | 2.174 | |||||||
60.18% | 27.55% | 96.00 | 3,220PCR: 1.41 | 185.00 | 40.96% | 0.67 | 127.93 | 57.80% | -0.591 | 0.001 | -5.302 | 2.201 | |||||||
62.68% | 26.59% | 94.25 | 3,240PCR: 0.75 | 206.85 | 41.62% | 0.45 | 99.23 | 61.92% | -0.604 | 0.001 | -5.634 | 2.184 | |||||||
59.27% | 25.12% | 80.00 | 3,260PCR: 0.90 | 210.00 | 42.95% | 0.39 | 92.75 | 53.56% | -0.650 | 0.001 | -4.686 | 2.100 | |||||||
58.29% | 23.79% | 71.00 | 3,280PCR: 0.78 | 211.00 | 43.97% | 0.26 | 70.18 | 51.03% | -0.682 | 0.001 | -4.295 | 2.020 | |||||||
59.33% | 22.74% | 76.80 | 3,300PCR: 0.10 | 237.20 | 44.21% | 0.22 | 100.28 | 56.88% | -0.682 | 0.001 | -4.788 | 2.020 | |||||||
63.84% | 22.29% | 71.35 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.58% | 20.63% | 59.45 | 3,340PCR: 0.22 | 233.10 | 47.78% | 0.06 | 1.40 | 37.23% | -0.829 | 0.001 | -2.237 | 1.442 | |||||||
59.94% | 19.37% | 53.35 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 17.35% | 42.00 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.83% | 16.64% | 42.00 | 3,400PCR: 0.05 | 284.90 | 49.28% | 0.09 | 8.58 | 36.62% | -0.891 | 0.001 | -1.612 | 1.056 | |||||||
64.39% | 17.13% | 48.25 | 3,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.65% | 15.31% | 37.00 | 3,440PCR: 0.03 | 417.35 | 45.74% | 0.01 | 0.00 | 95.52% | -0.680 | 0.001 | -8.071 | 2.028 | |||||||
60.18% | 14.68% | 36.00 | 3,460PCR: 0.07 | 320.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.23% | 14.50% | 37.50 | 3,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.46% | 11.12% | 26.10 | 3,500PCR: 0.28 | 360.00 | 99.00% | 0.24 | 3.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.81% | 12.57% | 30.65 | 3,520PCR: 0.02 | 375.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.30% | 10.19% | 22.20 | 3,560PCR: 0.21 | 408.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.11% | 10.18% | 23.45 | 3,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 7.46% | 14.25 | 3,600PCR: 0.09 | 355.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.55% | 9.38% | 22.10 | 3,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 6.45% | 12.00 | 3,640PCR: 0.00 | 492.40 | 99.00% | 0.00 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,660PCR: -- | 511.95 | 99.00% | 0.00 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,680PCR: -- | 525.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 4.82% | 8.60 | 3,700PCR: 0.00 | 549.70 | 99.00% | 0.00 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 1.93% | 2.35 | 3,720PCR: 0.18 | 590.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,760PCR: -- | 590.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.77% | 3.48% | 6.35 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
