PI Industries - Statistics
PI Industries
₹3150.6
3222.3
Day Range
₹3,035.00 - ₹3,243.50
52w Range
₹2,951.10 - ₹4,330.00
Total Open Interest
2,213,050
CallPut
11.52 L
PCR0.92
10.61 L
Total Volume
15,600,025
CallPut
77.20 L
PCR1.02
78.80 L
PI Industries Option Chain
Updated: 13 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.07% | 42.40% | 580.65 | 2,600PCR: 2.20 | 2.65 | 2.83% | 0.02 | 3.33 | 54.20% | -0.023 | 0.000 | -0.736 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 2.35 | 2.84% | 0.13 | 77.88 | 45.41% | -0.024 | 0.000 | -0.637 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 3.00 | 3.58% | 0.27 | 56.00 | 43.46% | -0.031 | 0.000 | -0.754 | 0.382 | |||||||
80.20% | 43.41% | 404.05 | 2,760PCR: 1.83 | 5.00 | 5.47% | 0.02 | 2.98 | 43.95% | -0.049 | 0.000 | -1.101 | 0.551 | |||||||
93.02% | 41.30% | 393.80 | 2,800PCR: 130.50 | 4.55 | 5.51% | 0.46 | 409.68 | 38.94% | -0.050 | 0.001 | -0.996 | 0.563 | |||||||
56.40% | 44.70% | 307.75 | 2,840PCR: 96.00 | 12.75 | 10.96% | 0.17 | 41.48 | 45.04% | -0.106 | 0.001 | -2.028 | 0.991 | |||||||
0.00% | 99.00% | 0.00 | 2,860PCR: -- | 7.25 | 8.25% | 0.03 | 24.33 | 36.50% | -0.079 | 0.001 | -1.324 | 0.798 | |||||||
0.00% | 99.00% | 0.00 | 2,880PCR: -- | 8.65 | 9.53% | 0.07 | 40.43 | 35.89% | -0.093 | 0.001 | -1.471 | 0.901 | |||||||
71.04% | 41.15% | 284.25 | 2,900PCR: 23.18 | 11.30 | 10.89% | 0.45 | 440.48 | 35.16% | -0.108 | 0.001 | -1.610 | 1.008 | |||||||
0.00% | 99.00% | 192.75 | 2,920PCR: 9.25 | 24.60 | 17.34% | 0.06 | 13.65 | 44.19% | -0.182 | 0.001 | -2.877 | 1.432 | |||||||
62.32% | 40.95% | 240.90 | 2,940PCR: 57.25 | 32.75 | 20.13% | 0.40 | 16.45 | 46.63% | -0.218 | 0.001 | -3.381 | 1.595 | |||||||
32.10% | 45.38% | 176.70 | 2,960PCR: 27.75 | 18.10 | 16.56% | 0.19 | 11.73 | 34.06% | -0.177 | 0.001 | -2.178 | 1.407 | |||||||
31.68% | 44.59% | 160.00 | 2,980PCR: 9.67 | 23.15 | 18.79% | 0.15 | 86.10 | 33.81% | -0.206 | 0.002 | -2.377 | 1.546 | |||||||
36.56% | 42.48% | 152.75 | 3,000PCR: 15.54 | 27.05 | 21.25% | 1.47 | 1,608.08 | 33.87% | -0.241 | 0.002 | -2.599 | 1.688 | |||||||
24.23% | 44.39% | 117.70 | 3,020PCR: 3.78 | 43.35 | 25.66% | 0.30 | 23.80 | 39.86% | -0.304 | 0.002 | -3.432 | 1.894 | |||||||
34.97% | 40.37% | 122.60 | 3,040PCR: 1.37 | 57.40 | 28.51% | 0.20 | 23.63 | 43.43% | -0.348 | 0.002 | -3.955 | 2.004 | |||||||
33.63% | 39.15% | 107.10 | 3,060PCR: 2.90 | 66.55 | 30.47% | 0.31 | 30.10 | 44.07% | -0.382 | 0.002 | -4.140 | 2.067 | |||||||
34.61% | 37.37% | 97.15 | 3,080PCR: 1.22 | 51.35 | 30.68% | 0.14 | 255.15 | 32.75% | -0.395 | 0.002 | -3.106 | 2.087 | |||||||
32.56% | 35.75% | 81.30 | 3,100PCR: 2.66 | 62.55 | 33.13% | 1.54 | 2,058.00 | 33.39% | -0.442 | 0.002 | -3.245 | 2.138 | |||||||
34.00% | 33.77% | 74.45 | 3,120PCR: 1.19 | 71.00 | 35.25% | 0.30 | 260.05 | 32.71% | -0.486 | 0.002 | -3.212 | 2.160 | |||||||
33.42% | 31.74% | 63.75 | 3,140PCR: 1.38 | 81.80 | 37.63% | 0.34 | 288.05 | 32.38% | -0.539 | 0.002 | -3.163 | 2.149 | |||||||
33.63% | 29.59% | 55.70 | 3,160PCR: 1.29 | 94.25 | 39.05% | 0.61 | 459.03 | 33.94% | -0.571 | 0.002 | -3.281 | 2.127 | |||||||
33.81% | 27.41% | 48.35 | 3,180PCR: 0.51 | 107.75 | 40.65% | 0.18 | 170.28 | 34.27% | -0.612 | 0.002 | -3.235 | 2.077 | |||||||
33.20% | 24.95% | 39.95 | 3,200PCR: 0.46 | 121.85 | 42.06% | 0.82 | 1,175.30 | 34.79% | -0.649 | 0.002 | -3.178 | 2.010 | |||||||
34.67% | 22.69% | 35.00 | 3,220PCR: 0.96 | 134.00 | 43.94% | 0.42 | 107.28 | 32.65% | -0.706 | 0.002 | -2.769 | 1.866 | |||||||
33.87% | 20.22% | 28.85 | 3,240PCR: 0.78 | 147.50 | 45.24% | 0.34 | 80.15 | 31.86% | -0.748 | 0.002 | -2.503 | 1.728 | |||||||
34.42% | 18.74% | 26.10 | 3,260PCR: 1.33 | 165.00 | 46.04% | 0.36 | 38.50 | 33.02% | -0.773 | 0.002 | -2.447 | 1.631 | |||||||
34.48% | 16.68% | 22.00 | 3,280PCR: 0.32 | 190.15 | 45.56% | 0.14 | 12.95 | 40.53% | -0.748 | 0.002 | -3.189 | 1.731 | |||||||
34.67% | 14.73% | 18.50 | 3,300PCR: 0.12 | 192.80 | 47.79% | 0.22 | 46.38 | 31.49% | -0.839 | 0.001 | -1.894 | 1.323 | |||||||
34.97% | 13.09% | 15.90 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 11.59% | 14.00 | 3,340PCR: 0.21 | 195.05 | 99.00% | 0.06 | 4.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.95% | 10.29% | 11.85 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 9.18% | 10.50 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.06% | 9.00 | 3,400PCR: 0.09 | 299.50 | 48.41% | 0.10 | 4.38 | 47.49% | -0.840 | 0.001 | -2.841 | 1.316 | |||||||
37.35% | 7.03% | 7.65 | 3,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 6.45% | 7.10 | 3,440PCR: 0.03 | 417.35 | 45.87% | 0.01 | 0.00 | 98.39% | -0.685 | 0.001 | -8.606 | 1.924 | |||||||
38.70% | 5.59% | 6.05 | 3,460PCR: 0.08 | 320.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.06% | 5.45 | 3,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 4.66% | 5.15 | 3,500PCR: 0.41 | 395.00 | 49.62% | 0.21 | 5.08 | 53.71% | -0.881 | 0.001 | -2.626 | 1.076 | |||||||
40.53% | 3.94% | 4.25 | 3,520PCR: 0.02 | 375.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.56% | 4.61% | 5.65 | 3,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 3.86% | 4.50 | 3,560PCR: 0.41 | 408.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 3.04% | 3.40 | 3,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 2.93% | 3.40 | 3,600PCR: 0.13 | 501.25 | 49.96% | 0.06 | 0.35 | 68.73% | -0.872 | 0.001 | -3.541 | 1.133 | |||||||
45.17% | 2.63% | 3.00 | 3,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.63% | 3.10 | 3,640PCR: 0.10 | 513.50 | 99.00% | 0.01 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,660PCR: -- | 484.50 | 99.00% | 0.01 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,680PCR: -- | 525.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.80% | 2.15 | 3,700PCR: 0.01 | 572.80 | 99.00% | 0.00 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.94% | 2.35 | 3,720PCR: 0.41 | 591.00 | 99.00% | 0.01 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,760PCR: -- | 590.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.07% | 1.25 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,860PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
