Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 09 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	3.95	3.87%	0.09	11.20	45.17%	-0.033	0.000	-0.717	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	19.00	11.03%	0.01	0.00	59.69%	-0.099	0.000	-2.246	1.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	368.90	2,800PCR: 203.00	6.50	5.90%	0.36	7.70	42.11%	-0.052	0.000	-0.975	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	307.75	2,840PCR: 8.00	23.70	13.47%	0.01	0.00	54.93%	-0.127	0.001	-2.476	1.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	27.00	15.05%	0.00	0.00	52.67%	-0.146	0.001	-2.614	1.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	171.75	2,900PCR: 11.50	13.60	10.91%	0.20	54.08	40.53%	-0.104	0.001	-1.590	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.15	2,920PCR: 12.00	14.45	11.65%	0.04	6.30	39.18%	-0.113	0.001	-1.628	1.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	240.90	2,940PCR: 24.00	17.90	13.43%	0.17	9.10	39.67%	-0.133	0.001	-1.849	1.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	199.55	2,960PCR: 36.33	20.45	14.77%	0.19	14.70	39.18%	-0.149	0.001	-1.974	1.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.95	2,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.500	-1.605	0.001	0.852	32.10%	6.65	0.11	45.58%	220.90	3,000PCR: 13.92	27.00	17.94%	1.46	66.15	38.94%	-0.189	0.001	-2.284	1.759	Login To Trade
1.671	-1.802	0.001	0.826	32.35%	3.68	0.08	44.86%	204.70	3,020PCR: 0.48	32.15	19.85%	0.04	0.70	38.94%	-0.215	0.001	-2.462	1.897	Login To Trade
2.014	-2.600	0.001	0.761	38.73%	1.40	0.22	42.68%	201.15	3,040PCR: 0.07	85.40	27.59%	0.02	0.00	61.00%	-0.313	0.001	-4.678	2.300	Login To Trade
1.196	-0.730	0.002	0.893	18.31%	0.00	0.11	47.18%	148.50	3,060PCR: 1.28	41.80	23.32%	0.15	4.38	38.48%	-0.264	0.001	-2.726	2.125	Login To Trade
2.216	-2.766	0.001	0.712	37.45%	1.58	0.05	41.13%	170.00	3,080PCR: 1.32	77.75	28.33%	0.07	0.00	51.48%	-0.333	0.001	-4.051	2.361	Login To Trade
2.284	-2.700	0.002	0.693	35.46%	81.38	0.32	40.55%	151.50	3,100PCR: 3.62	51.00	26.38%	1.15	160.48	36.83%	-0.313	0.002	-2.827	2.302	Login To Trade
2.405	-3.034	0.002	0.650	37.84%	6.65	0.11	38.91%	144.75	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.466	-2.944	0.002	0.624	35.83%	50.75	0.11	37.99%	127.70	3,140PCR: 0.78	65.15	30.18%	0.09	31.33	36.59%	-0.378	0.002	-3.012	2.469	Login To Trade
2.522	-2.938	0.002	0.592	34.94%	58.45	0.34	36.76%	113.85	3,160PCR: 0.50	70.45	31.80%	0.17	35.88	36.41%	-0.408	0.002	-3.063	2.524	Login To Trade
2.565	-2.961	0.002	0.557	34.64%	40.43	0.14	35.33%	102.15	3,180PCR: 0.42	81.15	33.64%	0.06	19.60	36.22%	-0.444	0.002	-3.098	2.566	Login To Trade
2.588	-3.022	0.002	0.525	35.03%	254.45	0.63	33.88%	92.85	3,200PCR: 0.87	89.90	35.15%	0.55	71.05	35.89%	-0.475	0.002	-3.096	2.588	Login To Trade
2.590	-2.969	0.002	0.486	34.39%	37.80	0.19	32.13%	83.95	3,220PCR: 0.34	99.35	36.85%	0.06	17.33	36.01%	-0.512	0.002	-3.109	2.590	Login To Trade
2.576	-2.990	0.002	0.455	34.82%	18.20	0.15	30.58%	75.00	3,240PCR: 0.07	113.30	38.31%	0.01	1.40	36.25%	-0.545	0.002	-3.112	2.575	Login To Trade
2.540	-2.941	0.002	0.420	34.73%	7.70	0.23	28.82%	66.35	3,260PCR: 0.29	128.55	39.59%	0.07	4.20	37.60%	-0.574	0.002	-3.191	2.546	Login To Trade
2.481	-2.880	0.002	0.384	34.82%	6.48	0.05	26.91%	58.40	3,280PCR: 1.74	136.60	40.98%	0.08	0.53	35.86%	-0.612	0.002	-2.975	2.489	Login To Trade
2.419	-2.815	0.002	0.355	34.91%	218.93	1.06	25.27%	51.90	3,300PCR: 0.10	145.35	41.97%	0.11	14.18	36.68%	-0.637	0.002	-2.981	2.438	Login To Trade
2.321	-2.683	0.002	0.320	34.67%	11.90	0.10	23.23%	45.95	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.228	-2.561	0.002	0.291	34.48%	1.75	0.18	21.51%	39.45	3,340PCR: 0.03	232.00	42.16%	0.01	0.00	58.56%	-0.614	0.001	-4.851	2.485	Login To Trade
2.116	-2.453	0.001	0.262	34.79%	6.83	0.14	19.69%	34.60	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.002	-2.330	0.001	0.236	34.91%	1.05	0.10	18.00%	30.30	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.900	-2.226	0.001	0.215	35.16%	77.53	0.91	16.57%	27.50	3,400PCR: 0.08	272.45	44.23%	0.08	0.00	58.01%	-0.673	0.001	-4.533	2.344	Login To Trade
1.763	-2.066	0.001	0.190	35.16%	1.23	0.02	14.84%	23.05	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.601	-1.837	0.001	0.163	34.42%	0.00	0.08	12.94%	18.65	3,440PCR: 0.07	417.35	43.48%	0.01	0.00	106.02%	-0.588	0.001	-8.934	2.528	Login To Trade
1.473	-1.694	0.001	0.144	34.48%	0.00	0.02	11.53%	16.05	3,460PCR: 0.31	365.00	44.60%	0.01	0.00	79.28%	-0.654	0.001	-6.330	2.395	Login To Trade
2.021	-3.641	0.001	0.241	54.05%	0.00	0.01	17.44%	47.20	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.312	-1.572	0.001	0.121	35.95%	30.10	0.37	9.79%	13.60	3,500PCR: 0.65	346.00	46.89%	0.24	0.00	57.46%	-0.758	0.001	-3.888	2.030	Login To Trade
1.216	-1.482	0.001	0.109	36.56%	1.05	0.07	8.84%	12.15	3,520PCR: 0.02	375.00	46.82%	0.00	0.00	63.84%	-0.746	0.001	-4.432	2.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-1.251	0.001	0.086	36.93%	0.70	0.04	6.98%	9.15	3,560PCR: 0.57	465.00	46.14%	0.02	0.00	90.76%	-0.684	0.001	-6.987	2.310	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.862	-1.084	0.001	0.069	37.72%	14.18	0.20	5.63%	7.20	3,600PCR: 0.39	488.00	46.99%	0.08	0.00	87.19%	-0.716	0.001	-6.394	2.200	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.980	-1.428	0.001	0.082	43.70%	0.00	0.05	6.49%	10.20	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	580.00	47.64%	0.01	0.00	101.04%	-0.717	0.001	-7.406	2.199	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.706	0.000	0.037	40.28%	3.50	0.03	3.00%	3.75	3,720PCR: 0.18	590.00	48.55%	0.01	0.00	90.70%	-0.764	0.001	-6.051	2.002	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	640.00	48.71%	0.00	0.00	99.18%	-0.756	0.001	-6.731	2.036	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹3216

3129.3

Day Range

₹3,123.80 - ₹3,228.90

52w Range

₹2,951.10 - ₹4,330.00

Total Open Interest

1,182,825

CallPut

6.25 L

PCR0.89

5.58 L

Total Volume

1,474,550

CallPut

9.44 L

PCR0.56

5.30 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions