Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 05 Mar, 2026 | 12:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	374.50	2,600PCR: 35.00	3.60	3.81%	0.06	0.18	34.42%	-0.032	0.000	-0.397	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	24.00	14.00%	0.00	0.00	42.48%	-0.133	0.001	-1.458	1.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	18.75	13.02%	0.15	0.00	35.77%	-0.126	0.001	-1.181	1.660	Login To Trade
2.677	-3.518	0.001	0.725	66.04%	0.00	0.01	39.40%	358.20	2,800PCR: 29.00	16.00	12.81%	0.30	12.08	30.64%	-0.126	0.001	-1.014	1.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	17.35	13.79%	0.03	0.18	29.66%	-0.138	0.001	-1.046	1.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	52.25	22.47%	0.02	0.00	43.64%	-0.239	0.001	-2.163	2.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	17.70	15.04%	0.07	0.00	26.31%	-0.155	0.001	-1.003	1.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.95	2,880PCR: 3.50	24.35	18.00%	0.02	0.00	27.68%	-0.192	0.001	-1.207	2.192	Login To Trade
2.124	-0.988	0.001	0.818	23.38%	1.58	0.06	44.72%	179.20	2,900PCR: 8.81	32.70	20.94%	0.49	36.23	29.27%	-0.230	0.001	-1.421	2.440	Login To Trade
2.633	-1.596	0.001	0.734	30.46%	0.00	0.02	41.79%	181.20	2,920PCR: 1.31	40.00	23.24%	0.03	0.18	30.00%	-0.263	0.001	-1.563	2.619	Login To Trade
2.438	-1.041	0.002	0.770	21.45%	0.00	0.01	43.44%	143.70	2,940PCR: 6.40	42.15	24.54%	0.06	2.10	28.56%	-0.284	0.002	-1.546	2.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	51.45	26.89%	0.02	2.80	29.54%	-0.320	0.002	-1.688	2.872	Login To Trade
2.931	-1.522	0.002	0.663	26.09%	0.00	0.02	39.58%	128.55	2,980PCR: 3.58	70.25	29.77%	0.08	0.00	33.39%	-0.365	0.001	-2.004	3.017	Login To Trade
3.016	-1.434	0.002	0.636	23.90%	4.03	0.38	38.68%	109.55	3,000PCR: 1.29	62.00	30.27%	0.48	19.60	28.02%	-0.380	0.002	-1.704	3.056	Login To Trade
3.112	-1.485	0.002	0.595	23.99%	0.00	0.01	37.08%	98.00	3,020PCR: 6.67	84.45	32.81%	0.07	0.00	32.44%	-0.422	0.002	-2.028	3.141	Login To Trade
3.175	-1.575	0.002	0.553	24.93%	0.35	0.09	35.25%	90.00	3,040PCR: 0.77	96.60	34.42%	0.07	0.00	33.29%	-0.453	0.002	-2.107	3.181	Login To Trade
3.201	-1.584	0.002	0.513	24.87%	1.58	0.11	33.49%	79.65	3,060PCR: 1.49	104.00	35.82%	0.16	0.18	32.47%	-0.483	0.002	-2.068	3.200	Login To Trade
3.198	-1.689	0.002	0.477	26.55%	2.28	0.08	31.67%	75.70	3,080PCR: 1.80	110.60	37.22%	0.14	1.93	31.22%	-0.515	0.002	-1.988	3.201	Login To Trade
3.156	-1.530	0.002	0.432	24.35%	41.13	0.61	29.61%	60.10	3,100PCR: 1.07	119.65	38.62%	0.65	1.75	30.52%	-0.549	0.002	-1.931	3.179	Login To Trade
3.086	-1.492	0.002	0.393	24.29%	3.33	0.49	27.54%	52.15	3,120PCR: 0.17	144.35	39.64%	0.08	0.00	34.58%	-0.567	0.001	-2.173	3.158	Login To Trade
3.025	-1.587	0.002	0.367	26.37%	20.13	0.82	26.03%	51.40	3,140PCR: 0.19	133.35	41.58%	0.15	0.00	27.01%	-0.629	0.002	-1.631	3.035	Login To Trade
2.923	-1.541	0.002	0.334	26.49%	0.00	0.08	24.13%	45.25	3,160PCR: 0.20	167.30	41.84%	0.02	0.00	33.84%	-0.625	0.001	-2.051	3.045	Login To Trade
2.828	-1.542	0.002	0.309	27.40%	0.35	0.06	22.57%	41.95	3,180PCR: 0.03	164.95	43.61%	0.00	0.00	28.44%	-0.684	0.002	-1.617	2.857	Login To Trade
2.651	-1.384	0.002	0.269	26.25%	59.33	0.94	20.18%	33.50	3,200PCR: 0.23	182.30	44.38%	0.21	0.18	29.48%	-0.705	0.002	-1.624	2.769	Login To Trade
2.513	-1.327	0.002	0.243	26.55%	0.00	0.06	18.46%	29.60	3,220PCR: 0.09	208.00	44.59%	0.01	0.00	33.48%	-0.704	0.001	-1.848	2.774	Login To Trade
2.302	-1.178	0.001	0.208	25.73%	0.53	0.06	16.17%	23.50	3,240PCR: 0.17	260.00	43.82%	0.01	0.00	46.60%	-0.658	0.001	-2.735	2.949	Login To Trade
2.094	-1.053	0.001	0.178	25.27%	1.23	0.08	14.10%	19.00	3,260PCR: 0.20	201.80	50.06%	0.02	0.00	13.67%	-0.960	0.001	-0.189	0.696	Login To Trade
1.980	-1.026	0.001	0.163	26.06%	0.35	0.02	12.98%	17.50	3,280PCR: 0.23	333.95	43.96%	0.01	0.00	62.01%	-0.635	0.001	-3.723	3.018	Login To Trade
1.843	-0.971	0.001	0.146	26.49%	38.68	0.49	11.72%	15.60	3,300PCR: 0.23	198.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.119	-1.377	0.001	0.182	32.65%	0.00	0.02	13.97%	24.90	3,320PCR: 0.21	354.40	45.09%	0.01	0.00	59.33%	-0.672	0.001	-3.423	2.900	Login To Trade
1.583	-0.859	0.001	0.118	27.28%	2.98	0.03	9.51%	12.20	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.472	-0.813	0.001	0.106	27.77%	0.00	0.10	8.62%	11.00	3,360PCR: 0.04	387.00	45.91%	0.00	0.00	60.42%	-0.695	0.001	-3.380	2.812	Login To Trade
1.487	-0.877	0.001	0.108	29.66%	0.00	0.14	8.66%	11.90	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.142	-0.620	0.001	0.075	27.28%	3.15	0.46	6.21%	7.20	3,400PCR: 0.14	325.00	99.00%	0.06	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.249	-0.784	0.001	0.085	31.56%	0.00	0.02	6.83%	9.55	3,440PCR: 0.60	460.90	47.15%	0.01	0.00	65.06%	-0.726	0.001	-3.463	2.675	Login To Trade
1.837	-1.611	0.001	0.146	44.07%	0.00	0.00	10.88%	25.25	3,480PCR: 2.50	387.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-0.420	0.000	0.042	29.30%	0.35	0.33	3.45%	3.90	3,500PCR: 0.50	463.55	49.68%	0.17	0.00	44.43%	-0.863	0.001	-1.557	1.761	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.321	0.000	0.028	31.62%	2.10	0.13	2.23%	2.60	3,600PCR: 0.28	490.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.875	-0.744	0.000	0.054	42.72%	0.00	0.03	4.10%	7.45	3,680PCR: 0.31	680.00	49.83%	0.01	0.00	74.25%	-0.802	0.001	-3.299	2.233	Login To Trade

PI Industries - Statistics

PI Industries

₹3066.6

3063.5

Day Range

₹3,053.60 - ₹3,102.40

52w Range

₹2,964.95 - ₹4,330.00

Total Open Interest

962,150

CallPut

5.78 L

PCR0.67

3.84 L

Total Volume

262,325

CallPut

1.83 L

PCR0.43

78.92 K

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions