Home
/
Option Chain
/
PG Electroplast

PG Electroplast Option Chain

Updated: 13 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.60	3.01%	0.06	3.80	78.13%	-0.021	0.001	-0.132	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	65.60	380PCR: 40.00	1.15	4.99%	2.66	293.55	73.24%	-0.038	0.001	-0.200	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.40	5.98%	2.83	340.10	70.31%	-0.047	0.001	-0.229	0.098	Login To Trade
0.123	-0.278	0.002	0.937	67.87%	5.70	0.81	46.11%	91.00	400PCR: 10.95	2.05	7.81%	8.84	566.20	68.36%	-0.064	0.002	-0.284	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	2.85	10.07%	1.04	312.55	67.87%	-0.086	0.002	-0.353	0.156	Login To Trade
0.147	-0.273	0.003	0.920	55.66%	9.50	1.11	46.24%	71.15	420PCR: 5.94	3.90	12.87%	6.60	687.80	66.41%	-0.116	0.003	-0.427	0.193	Login To Trade
0.178	-0.315	0.003	0.897	53.22%	5.70	1.56	45.82%	62.80	430PCR: 2.59	5.30	15.75%	4.03	540.55	65.92%	-0.148	0.004	-0.504	0.229	Login To Trade
0.269	-0.573	0.004	0.810	63.96%	75.05	2.18	43.08%	56.05	440PCR: 1.81	6.90	18.95%	3.94	533.90	63.48%	-0.188	0.004	-0.565	0.267	Login To Trade
0.298	-0.601	0.005	0.775	60.55%	163.40	4.32	42.14%	48.30	450PCR: 1.77	9.10	22.37%	7.64	1,428.80	63.23%	-0.233	0.005	-0.641	0.304	Login To Trade
0.338	-0.682	0.006	0.712	60.55%	172.90	2.58	40.10%	40.55	460PCR: 2.48	11.60	26.03%	6.41	1,395.55	60.79%	-0.288	0.006	-0.686	0.338	Login To Trade
0.364	-0.712	0.006	0.659	58.59%	494.95	4.30	38.28%	34.10	470PCR: 1.19	14.90	29.53%	5.13	1,210.30	60.79%	-0.345	0.006	-0.741	0.366	Login To Trade
0.386	-0.761	0.007	0.585	59.08%	1,147.60	5.14	35.33%	27.95	480PCR: 0.73	18.15	33.13%	3.75	792.30	57.13%	-0.413	0.007	-0.735	0.386	Login To Trade
0.396	-0.747	0.007	0.523	56.64%	1,086.80	5.04	32.72%	22.45	490PCR: 0.39	22.55	36.28%	1.97	386.65	56.88%	-0.477	0.007	-0.750	0.396	Login To Trade
0.392	-0.733	0.007	0.445	56.15%	2,997.25	15.59	29.08%	17.35	500PCR: 0.29	27.60	39.73%	4.54	336.30	54.20%	-0.558	0.007	-0.707	0.391	Login To Trade
0.379	-0.703	0.007	0.383	55.66%	802.75	4.61	25.84%	13.65	510PCR: 0.45	33.70	42.17%	2.05	100.70	55.18%	-0.619	0.007	-0.696	0.379	Login To Trade
0.351	-0.648	0.006	0.312	55.42%	1,341.40	5.41	21.81%	10.40	520PCR: 0.28	40.30	44.86%	1.53	117.80	52.25%	-0.701	0.007	-0.600	0.344	Login To Trade
0.320	-0.584	0.006	0.257	54.69%	475.00	2.19	18.47%	7.95	530PCR: 0.10	48.35	46.22%	0.23	4.75	55.91%	-0.738	0.006	-0.603	0.324	Login To Trade
0.282	-0.523	0.005	0.206	55.66%	717.25	5.35	15.05%	6.10	540PCR: 0.09	57.70	47.64%	0.46	15.20	58.11%	-0.783	0.005	-0.564	0.291	Login To Trade
0.248	-0.461	0.004	0.167	55.66%	1,161.85	7.72	12.39%	4.60	550PCR: 0.27	66.10	48.43%	2.05	28.50	61.04%	-0.808	0.004	-0.551	0.271	Login To Trade
0.211	-0.398	0.004	0.131	56.64%	269.80	2.30	9.81%	3.55	560PCR: 0.22	75.40	49.52%	0.51	16.15	61.04%	-0.849	0.004	-0.472	0.232	Login To Trade
0.177	-0.331	0.003	0.102	56.15%	164.35	1.34	7.70%	2.60	570PCR: 0.09	82.80	50.37%	0.12	16.15	57.62%	-0.892	0.003	-0.354	0.184	Login To Trade
0.156	-0.307	0.003	0.086	59.08%	83.60	1.59	6.48%	2.20	580PCR: 0.10	97.20	50.00%	0.16	0.00	79.10%	-0.837	0.003	-0.643	0.244	Login To Trade
0.133	-0.264	0.002	0.070	59.57%	12.35	0.46	5.23%	1.75	590PCR: 0.06	114.00	49.50%	0.03	0.00	109.38%	-0.769	0.003	-1.102	0.302	Login To Trade
0.114	-0.234	0.002	0.057	61.52%	631.75	15.38	4.26%	1.45	600PCR: 0.03	105.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.246	0.002	0.057	65.43%	0.00	0.29	4.13%	1.45	610PCR: 0.27	130.65	50.69%	0.08	0.00	108.40%	-0.814	0.003	-0.958	0.265	Login To Trade
0.086	-0.184	0.001	0.040	64.45%	35.15	0.52	2.92%	0.95	620PCR: 0.05	138.10	51.24%	0.03	0.00	104.49%	-0.844	0.002	-0.829	0.238	Login To Trade
0.054	-0.117	0.001	0.023	64.45%	3.80	0.48	1.66%	0.50	640PCR: 0.18	154.25	52.13%	0.09	0.00	93.75%	-0.906	0.002	-0.522	0.167	Login To Trade

PG Electroplast - Statistics

PG Electroplast

₹486.85

486.75

Day Range

₹462.25 - ₹490.65

52w Range

₹436.55 - ₹1,008.00

Total Open Interest

15,751,950

CallPut

90.34 L

PCR0.74

67.18 L

Total Volume

20,985,500

CallPut

1.19 Cr

PCR0.77

91.28 L

PG Electroplast Option Chain

Calls/Puts

Vertical Spread

Straddle

PG Electroplast - Statistics

Latest PG Electroplast Options

PG Electroplast Futures

F&O Tools

Frequently Asked Questions