PG Electroplast - Statistics
PG Electroplast
₹593.15
584.9
Day Range
₹585.95 - ₹604.65
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
13,147,050
CallPut
77.22 L
PCR0.70
54.25 L
Total Volume
23,692,050
CallPut
1.55 Cr
PCR0.52
81.49 L
PG Electroplast Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 147.75 | 440PCR: 12.75 | 1.00 | 3.70% | 0.97 | 0.00 | 80.08% | -0.026 | 0.001 | -0.197 | 0.074 | |||||||
0.00% | 99.00% | 79.65 | 450PCR: 86.00 | 0.75 | 3.07% | 0.82 | 8.55 | 71.29% | -0.022 | 0.001 | -0.153 | 0.065 | |||||||
0.00% | 99.00% | 131.55 | 460PCR: 26.14 | 0.85 | 3.44% | 1.74 | 344.85 | 67.38% | -0.026 | 0.001 | -0.164 | 0.073 | |||||||
0.00% | 99.00% | 94.00 | 470PCR: 7.67 | 1.00 | 4.11% | 0.44 | 22.80 | 64.45% | -0.032 | 0.001 | -0.185 | 0.086 | |||||||
0.00% | 99.00% | 72.00 | 480PCR: 47.20 | 0.90 | 3.97% | 4.48 | 41.80 | 58.59% | -0.032 | 0.001 | -0.167 | 0.086 | |||||||
0.00% | 99.00% | 76.20 | 490PCR: 11.25 | 1.20 | 5.10% | 0.43 | 30.40 | 56.64% | -0.042 | 0.001 | -0.203 | 0.108 | |||||||
48.83% | 47.42% | 95.15 | 500PCR: 13.86 | 1.45 | 5.96% | 7.77 | 547.20 | 53.71% | -0.051 | 0.002 | -0.224 | 0.125 | |||||||
0.00% | 99.00% | 83.35 | 510PCR: 2.76 | 1.60 | 6.88% | 1.00 | 117.80 | 49.80% | -0.060 | 0.002 | -0.238 | 0.143 | |||||||
58.59% | 45.19% | 78.60 | 520PCR: 4.13 | 1.95 | 8.13% | 4.20 | 286.90 | 46.88% | -0.073 | 0.003 | -0.262 | 0.168 | |||||||
56.64% | 44.52% | 69.15 | 530PCR: 5.44 | 2.60 | 10.49% | 2.79 | 251.75 | 44.92% | -0.098 | 0.003 | -0.313 | 0.209 | |||||||
54.69% | 43.75% | 61.00 | 540PCR: 3.83 | 3.45 | 13.09% | 3.74 | 351.50 | 43.21% | -0.128 | 0.004 | -0.363 | 0.252 | |||||||
44.68% | 43.97% | 49.40 | 550PCR: 1.33 | 4.65 | 16.38% | 4.89 | 785.65 | 41.02% | -0.169 | 0.005 | -0.414 | 0.303 | |||||||
43.46% | 42.57% | 41.80 | 560PCR: 2.37 | 6.45 | 20.38% | 7.19 | 1,103.90 | 40.28% | -0.221 | 0.006 | -0.481 | 0.358 | |||||||
42.24% | 40.37% | 32.95 | 570PCR: 1.74 | 9.10 | 24.89% | 4.28 | 1,813.55 | 38.33% | -0.288 | 0.007 | -0.524 | 0.410 | |||||||
40.04% | 38.13% | 27.00 | 580PCR: 0.34 | 12.15 | 29.52% | 2.45 | 670.70 | 38.82% | -0.364 | 0.008 | -0.585 | 0.452 | |||||||
38.70% | 34.89% | 20.95 | 590PCR: 0.41 | 16.50 | 34.15% | 1.93 | 890.15 | 37.84% | -0.453 | 0.009 | -0.601 | 0.477 | |||||||
39.06% | 31.01% | 16.00 | 600PCR: 0.20 | 21.90 | 37.89% | 3.58 | 694.45 | 39.06% | -0.533 | 0.008 | -0.624 | 0.479 | |||||||
38.94% | 26.74% | 12.10 | 610PCR: 0.14 | 27.75 | 41.51% | 0.46 | 87.40 | 37.84% | -0.624 | 0.008 | -0.576 | 0.457 | |||||||
39.06% | 22.47% | 8.95 | 620PCR: 0.12 | 34.20 | 44.10% | 0.57 | 69.35 | 37.84% | -0.697 | 0.008 | -0.531 | 0.421 | |||||||
39.55% | 18.13% | 6.55 | 630PCR: 0.04 | 43.45 | 45.89% | 0.32 | 30.40 | 41.02% | -0.750 | 0.006 | -0.523 | 0.383 | |||||||
40.04% | 14.75% | 4.85 | 640PCR: 0.01 | 131.60 | 44.59% | 0.04 | 0.00 | 216.55% | -0.480 | 0.002 | -3.465 | 0.480 | |||||||
41.50% | 11.92% | 3.75 | 650PCR: 0.01 | 65.00 | 47.16% | 0.05 | 0.00 | 56.40% | -0.769 | 0.004 | -0.688 | 0.366 | |||||||
42.48% | 9.45% | 2.95 | 660PCR: 0.03 | 74.25 | 47.82% | 0.07 | 0.00 | 61.04% | -0.784 | 0.004 | -0.718 | 0.353 | |||||||
43.95% | 7.49% | 2.25 | 670PCR: 0.05 | 83.60 | 48.66% | 0.06 | 0.00 | 62.50% | -0.814 | 0.004 | -0.672 | 0.323 | |||||||
45.90% | 6.36% | 1.90 | 680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
