PG Electroplast - Statistics
PG Electroplast
₹591.7
592.95
Day Range
₹583.10 - ₹606.55
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
7,534,450
CallPut
43.55 L
PCR0.73
31.80 L
Total Volume
5,868,150
CallPut
41.55 L
PCR0.41
17.13 L
PG Electroplast Option Chain
Updated: 05 Mar, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
102.29% | 39.19% | 117.50 | 500PCR: 131.00 | 2.80 | 9.12% | 1.24 | 95.95 | 48.83% | -0.078 | 0.002 | -0.221 | 0.228 | |||||||
81.30% | 40.82% | 100.85 | 510PCR: 1.60 | 5.05 | 13.16% | 0.08 | 0.00 | 52.49% | -0.118 | 0.002 | -0.322 | 0.309 | |||||||
93.99% | 38.53% | 99.90 | 520PCR: 1.86 | 3.00 | 10.62% | 0.12 | 0.00 | 41.02% | -0.097 | 0.003 | -0.218 | 0.267 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 5.75 | 15.61% | 0.67 | 54.15 | 44.92% | -0.150 | 0.003 | -0.325 | 0.364 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 7.50 | 18.54% | 0.75 | 191.90 | 44.19% | -0.187 | 0.004 | -0.368 | 0.419 | |||||||
33.94% | 44.27% | 50.00 | 550PCR: 30.92 | 9.45 | 21.61% | 7.05 | 125.40 | 43.21% | -0.228 | 0.004 | -0.405 | 0.471 | |||||||
35.40% | 42.17% | 43.10 | 560PCR: 6.27 | 11.65 | 24.78% | 4.17 | 215.65 | 41.99% | -0.274 | 0.005 | -0.434 | 0.520 | |||||||
35.64% | 40.00% | 36.30 | 570PCR: 6.76 | 13.90 | 28.21% | 2.95 | 179.55 | 41.50% | -0.329 | 0.006 | -0.466 | 0.564 | |||||||
38.33% | 37.11% | 31.60 | 580PCR: 6.60 | 18.40 | 31.50% | 5.89 | 148.20 | 40.77% | -0.387 | 0.006 | -0.485 | 0.597 | |||||||
38.09% | 34.38% | 26.00 | 590PCR: 2.85 | 22.60 | 34.71% | 1.65 | 206.15 | 40.16% | -0.449 | 0.006 | -0.493 | 0.617 | |||||||
38.82% | 31.16% | 21.40 | 600PCR: 0.57 | 26.60 | 37.66% | 3.21 | 319.20 | 39.18% | -0.514 | 0.006 | -0.485 | 0.622 | |||||||
36.74% | 27.92% | 17.00 | 610PCR: 0.48 | 33.65 | 40.29% | 1.10 | 102.60 | 40.04% | -0.575 | 0.006 | -0.487 | 0.612 | |||||||
36.87% | 24.45% | 13.35 | 620PCR: 0.39 | 42.95 | 42.20% | 1.48 | 71.25 | 44.92% | -0.616 | 0.005 | -0.533 | 0.596 | |||||||
36.62% | 20.89% | 9.90 | 630PCR: 0.18 | 51.75 | 43.73% | 0.80 | 2.85 | 48.34% | -0.652 | 0.005 | -0.555 | 0.577 | |||||||
37.23% | 17.54% | 7.75 | 640PCR: 0.13 | 55.45 | 45.92% | 0.40 | 0.00 | 41.75% | -0.731 | 0.005 | -0.428 | 0.515 | |||||||
36.13% | 14.04% | 5.50 | 650PCR: 0.00 | 49.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 11.40% | 4.20 | 660PCR: 0.05 | 79.00 | 46.85% | 0.14 | 0.00 | 57.50% | -0.731 | 0.004 | -0.589 | 0.515 | |||||||
36.62% | 9.06% | 3.10 | 670PCR: 0.02 | 51.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 6.97% | 2.30 | 680PCR: 0.01 | 57.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.26% | 1.65 | 690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 4.63% | 1.50 | 700PCR: 0.00 | 118.75 | 49.03% | 0.03 | 0.00 | 72.75% | -0.776 | 0.003 | -0.676 | 0.467 | |||||||
