PG Electroplast - Statistics
PG Electroplast
₹602.7
578.95
Day Range
₹577.15 - ₹612.00
52w Range
₹465.00 - ₹1,054.20
Total Open Interest
7,752,000
CallPut
46.65 L
PCR0.66
30.88 L
Total Volume
34,643,650
CallPut
2.63 Cr
PCR0.32
83.12 L
PG Electroplast Option Chain
Updated: 02 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 144.70 | 440PCR: 0.14 | 1.20 | 4.02% | 0.01 | 0.00 | 67.38% | -0.028 | 0.001 | -0.138 | 0.102 | |||||||
0.00% | 99.00% | 125.15 | 460PCR: 3.25 | 0.60 | 2.67% | 0.12 | 0.00 | 52.73% | -0.020 | 0.001 | -0.080 | 0.076 | |||||||
74.95% | 42.99% | 115.00 | 500PCR: 16.78 | 1.00 | 4.41% | 1.43 | 276.45 | 41.99% | -0.036 | 0.001 | -0.106 | 0.126 | |||||||
0.00% | 99.00% | 71.30 | 520PCR: 230.00 | 1.70 | 7.08% | 2.19 | 408.50 | 39.06% | -0.062 | 0.002 | -0.151 | 0.193 | |||||||
48.34% | 44.69% | 80.90 | 530PCR: 11.75 | 2.40 | 9.15% | 0.89 | 238.45 | 38.09% | -0.083 | 0.003 | -0.184 | 0.242 | |||||||
31.74% | 46.92% | 67.30 | 540PCR: 253.00 | 3.15 | 11.36% | 4.81 | 805.60 | 36.62% | -0.107 | 0.003 | -0.214 | 0.292 | |||||||
34.42% | 45.44% | 59.30 | 550PCR: 9.69 | 4.50 | 14.72% | 3.32 | 646.95 | 36.38% | -0.145 | 0.004 | -0.263 | 0.361 | |||||||
35.16% | 44.02% | 51.35 | 560PCR: 5.66 | 6.30 | 18.45% | 2.04 | 801.80 | 36.13% | -0.191 | 0.005 | -0.312 | 0.432 | |||||||
37.11% | 41.89% | 44.75 | 570PCR: 3.51 | 8.40 | 22.18% | 3.40 | 745.75 | 35.40% | -0.242 | 0.006 | -0.351 | 0.495 | |||||||
36.01% | 40.06% | 37.30 | 580PCR: 1.74 | 11.65 | 26.37% | 4.56 | 1,381.30 | 35.64% | -0.306 | 0.006 | -0.396 | 0.556 | |||||||
35.64% | 37.67% | 30.80 | 590PCR: 1.83 | 15.05 | 30.32% | 1.46 | 672.60 | 35.40% | -0.372 | 0.007 | -0.424 | 0.599 | |||||||
35.16% | 34.81% | 25.00 | 600PCR: 0.41 | 19.75 | 34.09% | 4.27 | 1,539.95 | 35.64% | -0.443 | 0.007 | -0.446 | 0.626 | |||||||
35.16% | 31.57% | 20.45 | 610PCR: 0.23 | 24.70 | 37.40% | 0.82 | 432.25 | 35.28% | -0.514 | 0.007 | -0.446 | 0.632 | |||||||
35.52% | 28.15% | 16.20 | 620PCR: 0.12 | 30.35 | 40.34% | 0.93 | 280.25 | 34.91% | -0.585 | 0.007 | -0.431 | 0.618 | |||||||
35.52% | 24.58% | 12.45 | 630PCR: 0.06 | 37.05 | 42.83% | 0.15 | 36.10 | 35.28% | -0.649 | 0.007 | -0.414 | 0.587 | |||||||
35.40% | 20.94% | 9.80 | 640PCR: 0.01 | 44.45 | 44.82% | 0.05 | 3.80 | 35.77% | -0.707 | 0.006 | -0.390 | 0.545 | |||||||
36.38% | 17.92% | 7.85 | 650PCR: 0.04 | 52.15 | 46.48% | 0.20 | 30.40 | 35.89% | -0.761 | 0.005 | -0.353 | 0.492 | |||||||
35.89% | 14.51% | 5.80 | 660PCR: 0.01 | 98.00 | 44.23% | 0.04 | 0.00 | 102.17% | -0.575 | 0.002 | -1.269 | 0.621 | |||||||
0.00% | 0.00% | 0.00 | 670PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 9.73% | 3.55 | 680PCR: 0.06 | 77.20 | 49.82% | 0.19 | 11.40 | 34.42% | -0.893 | 0.003 | -0.201 | 0.292 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
