Petronet LNG - Statistics
Petronet LNG
₹303.9
303.7
Day Range
₹301.15 - ₹304.45
52w Range
₹263.50 - ₹326.50
Total Open Interest
29,003,500
CallPut
1.66 Cr
PCR0.74
1.24 Cr
Total Volume
14,799,100
CallPut
1.02 Cr
PCR0.46
46.47 L
Petronet LNG Option Chain
Updated: 11 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.20 | 1.82% | 0.29 | 0.00 | 58.59% | -0.014 | 0.001 | -0.046 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.40 | 3.70% | 8.25 | 0.00 | 62.50% | -0.029 | 0.002 | -0.092 | 0.038 | |||||||
0.00% | 99.00% | 31.10 | 250PCR: 88.00 | 0.25 | 2.69% | 1.67 | 3.80 | 52.73% | -0.022 | 0.002 | -0.061 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.85 | 6.51% | 3.06 | 0.00 | 60.55% | -0.055 | 0.003 | -0.149 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 1.15 | 8.24% | 0.57 | 0.00 | 62.50% | -0.071 | 0.004 | -0.187 | 0.078 | |||||||
0.00% | 99.00% | 24.00 | 260PCR: 74.67 | 0.45 | 4.72% | 4.26 | 157.70 | 48.83% | -0.040 | 0.003 | -0.094 | 0.050 | |||||||
0.00% | 99.00% | 34.75 | 262.50PCR: 6.00 | 1.75 | 11.05% | 0.34 | 0.00 | 63.48% | -0.099 | 0.005 | -0.244 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.60 | 6.21% | 4.79 | 9.50 | 46.88% | -0.055 | 0.004 | -0.115 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 0.70 | 6.67% | 0.99 | 117.80 | 44.92% | -0.060 | 0.005 | -0.118 | 0.068 | |||||||
0.00% | 99.00% | 33.25 | 270PCR: 6.21 | 0.75 | 7.21% | 9.44 | 28.50 | 42.97% | -0.066 | 0.005 | -0.121 | 0.073 | |||||||
0.00% | 99.00% | 28.80 | 272.50PCR: 5.71 | 0.95 | 8.76% | 0.76 | 0.00 | 42.97% | -0.082 | 0.006 | -0.143 | 0.087 | |||||||
33.20% | 47.91% | 29.50 | 275PCR: 1.49 | 1.05 | 9.55% | 6.14 | 125.40 | 41.02% | -0.090 | 0.007 | -0.147 | 0.093 | |||||||
0.00% | 99.00% | 21.45 | 277.50PCR: 1.86 | 1.20 | 10.92% | 3.08 | 119.70 | 40.04% | -0.106 | 0.008 | -0.162 | 0.105 | |||||||
39.06% | 46.05% | 25.50 | 280PCR: 0.81 | 1.40 | 12.48% | 12.73 | 150.10 | 39.06% | -0.124 | 0.009 | -0.176 | 0.117 | |||||||
0.00% | 99.00% | 16.40 | 282.50PCR: 2.23 | 1.65 | 14.22% | 1.31 | 66.50 | 38.09% | -0.144 | 0.010 | -0.191 | 0.130 | |||||||
35.16% | 45.34% | 20.80 | 285PCR: 1.99 | 2.00 | 16.07% | 6.57 | 197.60 | 37.11% | -0.168 | 0.012 | -0.206 | 0.144 | |||||||
33.20% | 44.80% | 18.50 | 287.50PCR: 0.35 | 2.40 | 18.43% | 1.81 | 19.00 | 36.62% | -0.199 | 0.013 | -0.225 | 0.160 | |||||||
37.11% | 42.96% | 17.20 | 290PCR: 1.87 | 2.85 | 20.91% | 10.41 | 1,360.40 | 36.13% | -0.233 | 0.015 | -0.244 | 0.175 | |||||||
34.18% | 42.19% | 14.85 | 292.50PCR: 1.02 | 3.35 | 23.03% | 2.49 | 153.90 | 34.67% | -0.265 | 0.017 | -0.251 | 0.188 | |||||||
34.18% | 40.72% | 12.95 | 295PCR: 0.75 | 4.05 | 26.01% | 4.86 | 427.50 | 34.67% | -0.310 | 0.018 | -0.270 | 0.202 | |||||||
33.20% | 39.12% | 11.30 | 297.50PCR: 0.68 | 4.80 | 28.46% | 2.62 | 171.00 | 33.69% | -0.353 | 0.019 | -0.276 | 0.213 | |||||||
33.20% | 37.16% | 9.80 | 300PCR: 0.75 | 5.70 | 31.16% | 27.78 | 769.50 | 33.20% | -0.402 | 0.020 | -0.283 | 0.222 | |||||||
32.71% | 35.05% | 8.30 | 302.50PCR: 0.99 | 6.75 | 33.85% | 2.30 | 228.00 | 32.96% | -0.454 | 0.021 | -0.288 | 0.227 | |||||||
33.69% | 32.72% | 7.25 | 305PCR: 0.62 | 7.95 | 36.35% | 4.69 | 364.80 | 32.71% | -0.507 | 0.021 | -0.288 | 0.229 | |||||||
32.71% | 30.02% | 6.00 | 307.50PCR: 0.08 | 11.50 | 38.17% | 0.21 | 0.00 | 41.99% | -0.540 | 0.017 | -0.368 | 0.228 | |||||||
33.20% | 27.56% | 5.00 | 310PCR: 0.07 | 10.90 | 40.61% | 1.33 | 146.30 | 32.71% | -0.610 | 0.020 | -0.277 | 0.220 | |||||||
33.69% | 24.98% | 4.30 | 312.50PCR: 0.06 | 13.90 | 41.66% | 0.10 | 5.70 | 39.06% | -0.630 | 0.017 | -0.326 | 0.217 | |||||||
33.20% | 22.15% | 3.45 | 315PCR: 0.07 | 14.35 | 44.01% | 0.38 | 24.70 | 33.20% | -0.702 | 0.018 | -0.254 | 0.199 | |||||||
33.69% | 19.62% | 2.95 | 317.50PCR: 0.10 | 21.80 | 42.50% | 0.08 | 0.00 | 60.30% | -0.626 | 0.011 | -0.504 | 0.217 | |||||||
34.18% | 17.28% | 2.50 | 320PCR: 0.03 | 18.35 | 46.29% | 0.29 | 0.00 | 34.18% | -0.776 | 0.015 | -0.226 | 0.172 | |||||||
35.16% | 15.47% | 2.10 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 13.27% | 1.70 | 325PCR: 0.01 | 41.00 | 43.11% | 0.10 | 0.00 | 124.51% | -0.566 | 0.005 | -1.082 | 0.226 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 10.42% | 1.30 | 330PCR: 0.01 | 34.65 | 45.25% | 0.06 | 0.00 | 79.59% | -0.680 | 0.008 | -0.628 | 0.205 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.20% | 1.05 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.52% | 0.85 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 345PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
