Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 16 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.150	-0.969	0.004	0.771	142.09%	0.00	0.17	39.31%	51.10	245PCR: 6.22	0.40	4.37%	1.06	0.00	50.78%	-0.038	0.003	-0.094	0.041	Login To Trade
0.149	-0.796	0.005	0.775	117.68%	0.00	0.04	40.36%	44.10	250PCR: 103.00	0.50	5.22%	3.91	49.40	46.88%	-0.046	0.004	-0.103	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.30	4.10%	0.11	0.00	37.11%	-0.037	0.004	-0.068	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.65	7.22%	3.67	0.00	41.02%	-0.067	0.006	-0.121	0.065	Login To Trade
0.157	-0.640	0.007	0.752	89.84%	0.00	0.23	40.70%	32.80	260PCR: 29.17	0.70	8.14%	6.65	39.90	39.06%	-0.077	0.007	-0.128	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.80	9.18%	7.45	83.60	37.11%	-0.089	0.009	-0.135	0.080	Login To Trade
0.096	-0.163	0.011	0.885	37.11%	0.00	0.02	46.34%	21.80	265PCR: 2,697.00	1.00	10.97%	51.24	594.70	36.13%	-0.109	0.010	-0.152	0.093	Login To Trade
0.175	-0.722	0.008	0.690	90.82%	0.00	0.06	38.49%	28.00	267.50PCR: 147.00	1.05	11.87%	8.38	100.70	33.20%	-0.121	0.012	-0.150	0.100	Login To Trade
0.104	-0.138	0.014	0.872	29.30%	15.20	0.61	46.39%	16.65	270PCR: 10.56	1.25	14.34%	6.42	243.20	32.23%	-0.150	0.015	-0.169	0.115	Login To Trade
0.143	-0.229	0.017	0.790	35.16%	0.00	0.25	44.02%	15.30	272.50PCR: 10.23	1.65	17.33%	2.53	22.80	31.74%	-0.188	0.017	-0.193	0.134	Login To Trade
0.103	-0.091	0.021	0.873	19.53%	17.10	2.74	46.65%	11.35	275PCR: 1.90	1.80	19.23%	5.21	72.20	28.81%	-0.215	0.021	-0.190	0.145	Login To Trade
0.160	-0.196	0.024	0.742	26.86%	3.80	1.06	42.84%	10.30	277.50PCR: 1.82	2.50	23.42%	1.94	138.70	29.30%	-0.275	0.023	-0.220	0.166	Login To Trade
0.178	-0.213	0.027	0.678	26.37%	134.90	10.26	40.67%	8.50	280PCR: 1.14	2.90	26.36%	11.67	323.00	26.86%	-0.324	0.027	-0.218	0.178	Login To Trade
0.191	-0.229	0.029	0.606	26.37%	45.60	2.74	38.06%	6.90	282.50PCR: 0.50	3.75	30.32%	1.37	298.30	26.37%	-0.394	0.029	-0.229	0.191	Login To Trade
0.197	-0.232	0.031	0.524	25.88%	2,295.20	20.33	34.55%	5.50	285PCR: 0.50	4.65	34.34%	10.15	752.40	25.39%	-0.475	0.032	-0.228	0.197	Login To Trade
0.196	-0.235	0.030	0.448	26.37%	537.70	4.16	31.00%	4.30	287.50PCR: 0.55	6.15	37.74%	2.30	378.10	26.37%	-0.545	0.030	-0.236	0.197	Login To Trade
0.188	-0.225	0.029	0.375	26.37%	2,262.90	15.20	27.04%	3.30	290PCR: 1.06	7.55	40.82%	16.04	286.90	25.88%	-0.622	0.030	-0.222	0.189	Login To Trade
0.175	-0.210	0.027	0.312	26.37%	364.80	3.52	23.38%	2.55	292.50PCR: 0.51	10.40	42.13%	1.81	11.40	32.23%	-0.653	0.023	-0.268	0.183	Login To Trade
0.157	-0.189	0.024	0.249	26.37%	1,647.30	11.51	19.41%	1.90	295PCR: 0.32	11.05	45.33%	3.65	5.70	25.39%	-0.759	0.025	-0.178	0.154	Login To Trade
0.140	-0.174	0.021	0.204	27.34%	77.90	2.62	16.30%	1.50	297.50PCR: 0.72	10.90	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.157	0.018	0.163	28.32%	1,681.50	27.51	13.35%	1.20	300PCR: 0.92	16.40	46.40%	25.27	22.80	35.16%	-0.779	0.017	-0.235	0.147	Login To Trade
0.108	-0.144	0.015	0.136	29.30%	32.30	1.63	11.30%	0.95	302.50PCR: 0.07	12.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.117	0.012	0.101	29.30%	66.50	2.49	8.54%	0.75	305PCR: 0.04	18.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.116	0.011	0.092	31.25%	26.60	1.05	7.76%	0.65	307.50PCR: 0.16	14.60	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.104	0.009	0.076	32.23%	300.20	8.38	6.44%	0.55	310PCR: 0.03	25.10	49.38%	0.23	5.70	35.16%	-0.904	0.010	-0.135	0.084	Login To Trade
0.062	-0.093	0.008	0.063	33.20%	9.50	0.65	5.38%	0.45	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.092	0.007	0.058	35.16%	38.00	1.14	4.94%	0.40	315PCR: 0.05	33.25	47.59%	0.06	0.00	67.38%	-0.781	0.009	-0.448	0.146	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.075	0.005	0.042	37.11%	53.20	3.84	3.54%	0.30	320PCR: 0.01	32.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.061	0.004	0.031	39.06%	13.30	1.62	2.58%	0.25	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.064	0.003	0.029	42.97%	20.90	2.41	2.40%	0.20	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹284.65

286.25

Day Range

₹283.10 - ₹290.30

52w Range

₹263.50 - ₹331.85

Total Open Interest

29,964,900

CallPut

1.26 Cr

PCR1.37

1.73 Cr

Total Volume

13,073,900

CallPut

96.44 L

PCR0.36

34.30 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions