Petronet LNG - Statistics
Petronet LNG
₹280
308.65
Day Range
₹271.75 - ₹298.00
52w Range
₹263.50 - ₹326.50
Total Open Interest
29,862,300
CallPut
1.50 Cr
PCR1.00
1.49 Cr
Total Volume
131,766,900
CallPut
5.23 Cr
PCR1.52
7.94 Cr
Petronet LNG Option Chain
Updated: 04 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 8.75 | 27.50% | 16.25 | 11,728.70 | 57.13% | -0.299 | 0.008 | -0.283 | 0.258 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.96% | 37.95% | 23.60 | 265PCR: 81.33 | 10.00 | 29.75% | 4.64 | 2,701.80 | 54.93% | -0.338 | 0.009 | -0.287 | 0.272 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 10.50 | 30.81% | 0.25 | 39.90 | 53.71% | -0.357 | 0.009 | -0.287 | 0.278 | |||||||
51.76% | 36.35% | 20.00 | 270PCR: 53.79 | 11.50 | 32.31% | 14.31 | 10,716.00 | 52.73% | -0.386 | 0.010 | -0.288 | 0.284 | |||||||
56.64% | 34.85% | 20.05 | 272.50PCR: 33.33 | 12.25 | 33.39% | 1.90 | 642.20 | 52.25% | -0.406 | 0.010 | -0.290 | 0.289 | |||||||
51.27% | 34.02% | 16.90 | 275PCR: 9.26 | 13.30 | 34.79% | 12.84 | 8,485.40 | 50.54% | -0.436 | 0.011 | -0.284 | 0.293 | |||||||
49.32% | 32.96% | 15.10 | 277.50PCR: 12.27 | 14.10 | 35.86% | 6.06 | 2,405.40 | 48.83% | -0.461 | 0.011 | -0.277 | 0.295 | |||||||
49.56% | 31.72% | 13.90 | 280PCR: 2.83 | 15.15 | 37.25% | 20.86 | 19,009.50 | 47.85% | -0.491 | 0.011 | -0.273 | 0.296 | |||||||
48.10% | 30.46% | 12.45 | 282.50PCR: 1.58 | 16.00 | 38.53% | 3.15 | 2,065.30 | 46.63% | -0.521 | 0.011 | -0.266 | 0.296 | |||||||
47.61% | 29.12% | 11.25 | 285PCR: 1.87 | 17.40 | 39.72% | 6.61 | 6,281.40 | 46.39% | -0.549 | 0.011 | -0.263 | 0.294 | |||||||
46.39% | 27.99% | 10.10 | 287.50PCR: 1.35 | 18.30 | 40.86% | 1.10 | 1,413.60 | 44.68% | -0.580 | 0.012 | -0.250 | 0.291 | |||||||
45.90% | 26.21% | 8.80 | 290PCR: 0.82 | 20.00 | 41.99% | 7.13 | 5,819.70 | 44.43% | -0.611 | 0.012 | -0.243 | 0.285 | |||||||
44.43% | 24.84% | 7.80 | 292.50PCR: 0.84 | 21.25 | 43.03% | 1.50 | 794.20 | 43.46% | -0.640 | 0.012 | -0.233 | 0.278 | |||||||
43.46% | 23.11% | 6.80 | 295PCR: 0.92 | 22.70 | 44.24% | 3.52 | 1,309.10 | 41.99% | -0.676 | 0.011 | -0.216 | 0.267 | |||||||
43.46% | 21.58% | 6.10 | 297.50PCR: 0.37 | 23.95 | 45.01% | 1.06 | 338.20 | 41.02% | -0.703 | 0.011 | -0.203 | 0.258 | |||||||
42.97% | 19.61% | 5.20 | 300PCR: 0.42 | 26.20 | 45.99% | 6.59 | 2,447.20 | 41.02% | -0.734 | 0.011 | -0.192 | 0.244 | |||||||
42.97% | 18.31% | 4.60 | 302.50PCR: 1.20 | 27.45 | 46.72% | 2.41 | 150.10 | 39.55% | -0.762 | 0.011 | -0.175 | 0.230 | |||||||
41.99% | 16.50% | 4.00 | 305PCR: 0.61 | 29.70 | 47.32% | 5.85 | 959.50 | 41.02% | -0.776 | 0.010 | -0.176 | 0.223 | |||||||
42.48% | 15.45% | 3.60 | 307.50PCR: 0.25 | 30.05 | 49.07% | 1.16 | 191.90 | 31.74% | -0.866 | 0.009 | -0.098 | 0.161 | |||||||
42.48% | 13.94% | 3.05 | 310PCR: 0.68 | 33.50 | 48.64% | 9.39 | 860.70 | 39.06% | -0.831 | 0.009 | -0.141 | 0.188 | |||||||
42.48% | 12.67% | 2.65 | 312.50PCR: 0.78 | 35.70 | 49.05% | 4.28 | 404.70 | 39.06% | -0.850 | 0.008 | -0.131 | 0.174 | |||||||
41.50% | 11.19% | 2.30 | 315PCR: 0.71 | 37.90 | 49.46% | 3.42 | 220.40 | 39.06% | -0.867 | 0.007 | -0.120 | 0.160 | |||||||
41.50% | 10.04% | 2.00 | 317.50PCR: 0.52 | 38.10 | 99.00% | 1.52 | 53.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 9.03% | 1.75 | 320PCR: 0.39 | 39.80 | 99.00% | 5.83 | 315.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 8.20% | 1.55 | 322.50PCR: 0.74 | 44.50 | 50.57% | 1.33 | 22.80 | 37.60% | -0.918 | 0.005 | -0.081 | 0.113 | |||||||
41.99% | 7.29% | 1.35 | 325PCR: 0.43 | 46.85 | 50.83% | 3.38 | 45.60 | 38.09% | -0.926 | 0.005 | -0.076 | 0.104 | |||||||
41.99% | 6.46% | 1.15 | 327.50PCR: 0.42 | 19.90 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.94% | 1.10 | 330PCR: 0.15 | 48.00 | 99.00% | 1.56 | 15.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 4.99% | 1.00 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 5.04% | 0.90 | 335PCR: 0.03 | 26.10 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.13% | 0.70 | 337.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.61% | 0.65 | 340PCR: 0.03 | 32.20 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.42% | 0.60 | 342.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.25% | 0.60 | 345PCR: 0.02 | 22.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 347.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.96% | 0.50 | 350PCR: 0.02 | 26.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.29% | 0.40 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.75% | 0.35 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.00% | 0.35 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
