Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 11 Feb, 2026 | 14:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.20	1.90%	0.29	0.00	58.59%	-0.015	0.001	-0.048	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	3.83%	8.25	0.00	62.50%	-0.030	0.002	-0.095	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.10	250PCR: 88.00	0.25	2.35%	1.67	3.80	50.78%	-0.019	0.002	-0.052	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.85	6.72%	3.06	0.00	60.55%	-0.057	0.003	-0.152	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.15	8.11%	0.57	0.00	61.52%	-0.070	0.004	-0.182	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.00	260PCR: 90.00	0.45	4.22%	5.13	51.30	46.88%	-0.036	0.003	-0.082	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	34.75	262.50PCR: 6.00	1.75	10.94%	0.34	0.00	62.50%	-0.098	0.005	-0.238	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.60	5.63%	4.79	9.50	44.92%	-0.050	0.004	-0.102	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.70	6.93%	0.99	117.80	44.92%	-0.062	0.005	-0.121	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	99.00%	33.25	270PCR: 6.21	0.75	7.50%	9.44	28.50	42.97%	-0.069	0.005	-0.125	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	28.80	272.50PCR: 5.71	0.95	9.10%	0.76	0.00	42.97%	-0.085	0.006	-0.147	0.089	Login To Trade
0.089	-0.133	0.007	0.916	39.06%	0.00	4.12	47.02%	29.50	275PCR: 1.34	1.00	9.35%	5.53	15.20	40.04%	-0.089	0.007	-0.142	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	21.45	277.50PCR: 1.77	1.15	10.78%	2.93	87.40	39.06%	-0.104	0.008	-0.156	0.104	Login To Trade
0.131	-0.210	0.009	0.856	41.99%	5.70	15.73	45.37%	25.50	280PCR: 0.80	1.45	12.90%	12.60	119.70	39.06%	-0.128	0.009	-0.180	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	16.40	282.50PCR: 2.06	1.65	14.07%	1.22	28.50	37.11%	-0.144	0.011	-0.185	0.130	Login To Trade
0.105	-0.110	0.012	0.895	27.34%	1.90	3.31	46.82%	19.50	285PCR: 1.81	2.05	16.57%	5.99	55.10	37.11%	-0.174	0.012	-0.210	0.147	Login To Trade
0.160	-0.219	0.014	0.801	35.64%	0.00	5.13	44.11%	18.50	287.50PCR: 0.33	2.75	19.59%	1.71	0.00	38.09%	-0.213	0.013	-0.244	0.167	Login To Trade
0.176	-0.237	0.015	0.766	35.16%	20.90	7.09	43.10%	16.50	290PCR: 1.58	2.85	20.90%	11.23	898.70	35.16%	-0.234	0.015	-0.237	0.176	Login To Trade
0.193	-0.263	0.016	0.722	35.64%	36.10	2.47	41.65%	14.80	292.50PCR: 0.92	3.50	23.87%	2.26	45.60	35.16%	-0.276	0.017	-0.258	0.192	Login To Trade
0.201	-0.244	0.019	0.696	31.74%	20.90	6.48	40.83%	12.35	295PCR: 0.70	4.10	26.39%	4.50	334.40	34.18%	-0.316	0.018	-0.267	0.204	Login To Trade
0.214	-0.260	0.020	0.645	31.74%	38.00	3.90	39.16%	10.65	297.50PCR: 0.67	5.00	28.93%	2.60	167.20	33.69%	-0.362	0.019	-0.278	0.215	Login To Trade
0.224	-0.293	0.020	0.587	34.18%	3,537.80	39.86	36.78%	9.70	300PCR: 0.70	5.85	31.74%	27.82	492.10	33.20%	-0.411	0.020	-0.284	0.223	Login To Trade
0.228	-0.294	0.021	0.536	33.69%	349.60	2.55	34.65%	8.25	302.50PCR: 0.87	6.85	34.18%	2.22	203.30	32.23%	-0.463	0.021	-0.282	0.228	Login To Trade
0.229	-0.287	0.021	0.484	32.71%	573.80	6.65	32.12%	6.90	305PCR: 0.65	8.40	36.81%	4.31	243.20	33.69%	-0.515	0.021	-0.295	0.229	Login To Trade
0.226	-0.292	0.020	0.434	33.69%	102.60	2.57	29.79%	5.95	307.50PCR: 0.08	11.50	38.58%	0.21	0.00	41.02%	-0.549	0.017	-0.357	0.227	Login To Trade
0.219	-0.279	0.020	0.383	33.20%	1,504.80	18.15	26.98%	4.95	310PCR: 0.06	11.00	41.02%	1.14	100.70	31.74%	-0.624	0.021	-0.265	0.218	Login To Trade
0.210	-0.276	0.019	0.340	34.18%	83.60	1.48	24.64%	4.25	312.50PCR: 0.06	13.90	42.06%	0.10	5.70	37.60%	-0.644	0.017	-0.308	0.214	Login To Trade
0.198	-0.255	0.018	0.293	33.69%	552.90	5.21	21.73%	3.50	315PCR: 0.07	14.35	44.49%	0.38	24.70	31.25%	-0.723	0.019	-0.230	0.192	Login To Trade
0.184	-0.242	0.016	0.255	34.18%	89.30	0.74	19.34%	2.95	317.50PCR: 0.10	21.80	42.79%	0.08	0.00	59.08%	-0.634	0.011	-0.489	0.216	Login To Trade
0.172	-0.232	0.015	0.225	35.16%	429.40	10.24	17.38%	2.50	320PCR: 0.03	18.35	46.89%	0.29	0.00	32.23%	-0.797	0.015	-0.200	0.162	Login To Trade
0.155	-0.205	0.013	0.188	34.67%	24.70	1.16	14.78%	2.00	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.195	0.012	0.165	35.64%	294.50	10.01	13.10%	1.75	325PCR: 0.01	41.00	43.20%	0.10	0.00	123.05%	-0.570	0.006	-1.063	0.226	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.168	0.010	0.125	37.11%	207.10	4.79	10.08%	1.30	330PCR: 0.01	34.65	45.45%	0.06	0.00	77.64%	-0.690	0.008	-0.603	0.203	Login To Trade
0.099	-0.148	0.008	0.098	39.06%	133.00	10.36	7.96%	1.00	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.132	0.006	0.078	41.02%	245.10	1.90	6.34%	0.80	340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	345PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹303.4

303.7

Day Range

₹301.15 - ₹304.45

52w Range

₹263.50 - ₹326.50

Total Open Interest

29,043,400

CallPut

1.68 Cr

PCR0.73

1.23 Cr

Total Volume

11,284,100

CallPut

82.52 L

PCR0.37

30.32 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions