Persistent Systems - Statistics
Persistent Systems
₹5852
5980.5
Day Range
₹5,741.00 - ₹5,960.50
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
2,098,200
CallPut
13.38 L
PCR0.57
7.61 L
Total Volume
5,575,000
CallPut
32.20 L
PCR0.73
23.55 L
Persistent Systems Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 4,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 13.15 | 5.65% | 0.12 | 20.00 | 49.19% | -0.048 | 0.000 | -1.756 | 1.285 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 16.75 | 7.03% | 0.51 | 120.70 | 47.55% | -0.061 | 0.000 | -2.070 | 1.567 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 21.30 | 8.66% | 0.03 | 0.20 | 44.86% | -0.078 | 0.000 | -2.357 | 1.891 | |||||||
48.52% | 45.15% | 680.00 | 5,200PCR: 398.50 | 27.15 | 10.61% | 0.80 | 137.90 | 43.03% | -0.099 | 0.000 | -2.703 | 2.262 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 36.65 | 13.47% | 0.16 | 91.40 | 41.08% | -0.132 | 0.000 | -3.157 | 2.767 | |||||||
41.95% | 43.86% | 496.00 | 5,400PCR: 37.96 | 48.00 | 16.81% | 0.87 | 229.80 | 39.61% | -0.172 | 0.001 | -3.646 | 3.313 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 64.80 | 20.79% | 0.39 | 202.50 | 38.57% | -0.225 | 0.001 | -4.176 | 3.897 | |||||||
38.33% | 40.57% | 335.20 | 5,600PCR: 3.24 | 91.70 | 24.93% | 0.41 | 225.30 | 37.11% | -0.287 | 0.001 | -4.559 | 4.423 | |||||||
36.29% | 38.36% | 267.25 | 5,700PCR: 2.71 | 123.00 | 29.53% | 0.80 | 435.70 | 36.71% | -0.363 | 0.001 | -4.968 | 4.871 | |||||||
35.16% | 35.05% | 208.00 | 5,800PCR: 0.92 | 160.65 | 33.50% | 0.64 | 528.50 | 36.16% | -0.438 | 0.001 | -5.147 | 5.123 | |||||||
34.36% | 31.43% | 157.00 | 5,900PCR: 0.51 | 210.60 | 37.84% | 0.37 | 237.60 | 35.35% | -0.531 | 0.001 | -5.070 | 5.163 | |||||||
34.58% | 27.04% | 118.00 | 6,000PCR: 0.34 | 271.00 | 41.22% | 0.66 | 85.90 | 35.63% | -0.614 | 0.001 | -4.914 | 4.965 | |||||||
34.45% | 22.46% | 85.35 | 6,100PCR: 0.31 | 341.45 | 44.11% | 0.31 | 28.10 | 34.56% | -0.697 | 0.001 | -4.350 | 4.531 | |||||||
35.06% | 17.87% | 62.65 | 6,200PCR: 0.64 | 410.85 | 46.84% | 0.74 | 9.30 | 32.20% | -0.790 | 0.001 | -3.337 | 3.731 | |||||||
35.46% | 14.05% | 44.00 | 6,300PCR: 0.30 | 491.55 | 48.07% | 0.45 | 1.00 | 33.48% | -0.834 | 0.001 | -3.009 | 3.235 | |||||||
36.22% | 10.96% | 32.00 | 6,400PCR: 0.16 | 475.35 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.48% | 23.90 | 6,500PCR: 0.07 | 750.00 | 47.61% | 0.10 | 0.80 | 59.05% | -0.771 | 0.000 | -6.442 | 3.927 | |||||||
38.67% | 6.61% | 18.25 | 6,600PCR: 0.05 | 622.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.49% | 5.22% | 14.15 | 6,700PCR: 0.07 | 475.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.08% | 4.11% | 11.20 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 3.22% | 8.65 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.82% | 2.70% | 7.50 | 7,000PCR: 0.01 | 1158.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 2.29% | 6.50 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.75% | 1.87% | 5.40 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
