Home
/
Option Chain
/
Persistent Systems

Persistent Systems Option Chain

Updated: 13 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1496.95	3,800PCR: 26.40	3.40	1.65%	0.13	0.20	77.39%	-0.011	0.000	-0.826	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	782.30	4,000PCR: 19.89	5.80	2.65%	0.38	10.20	72.75%	-0.019	0.000	-1.230	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	893.00	4,100PCR: 8.50	8.00	3.47%	0.05	0.10	71.04%	-0.026	0.000	-1.546	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1013.15	4,300PCR: 31.67	11.30	4.84%	0.10	4.30	64.33%	-0.038	0.000	-1.943	0.906	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	14.35	5.98%	0.22	0.70	61.77%	-0.049	0.000	-2.272	1.103	Login To Trade
2.475	-7.426	0.000	0.856	90.03%	0.00	0.27	43.20%	950.00	4,500PCR: 2.51	17.55	7.17%	0.67	28.10	58.59%	-0.061	0.000	-2.556	1.309	Login To Trade
2.987	-9.962	0.000	0.807	100.07%	0.00	0.17	41.37%	900.00	4,600PCR: 2.61	24.70	9.37%	0.44	20.80	57.43%	-0.083	0.000	-3.171	1.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.911	-3.418	0.000	0.900	53.65%	0.90	0.23	45.86%	700.00	4,700PCR: 3.02	32.35	11.61%	0.70	49.90	55.36%	-0.106	0.000	-3.692	2.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.084	-3.311	0.000	0.887	47.67%	1.10	0.66	45.81%	600.90	4,800PCR: 0.91	40.80	14.01%	0.60	21.20	52.73%	-0.134	0.000	-4.139	2.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	46.90	15.55%	0.16	1.50	51.73%	-0.153	0.000	-4.428	2.568	Login To Trade
2.735	-4.538	0.001	0.832	49.77%	3.50	0.33	44.28%	522.95	4,900PCR: 0.88	55.40	17.38%	0.29	5.90	51.33%	-0.175	0.001	-4.805	2.808	Login To Trade
3.124	-5.529	0.001	0.792	53.10%	0.00	0.10	42.97%	492.65	4,950PCR: 0.56	56.80	18.28%	0.05	0.00	48.19%	-0.188	0.001	-4.719	2.938	Login To Trade
3.314	-5.725	0.001	0.769	51.82%	3.10	0.52	42.35%	452.00	5,000PCR: 2.34	73.45	21.00%	1.21	63.90	49.84%	-0.223	0.001	-5.403	3.252	Login To Trade
3.514	-5.933	0.001	0.743	50.66%	0.20	0.07	41.55%	411.05	5,050PCR: 2.06	85.55	23.07%	0.15	5.10	49.35%	-0.253	0.001	-5.724	3.480	Login To Trade
3.791	-6.922	0.001	0.699	54.78%	2.80	0.29	39.89%	392.00	5,100PCR: 1.19	95.25	24.85%	0.35	30.50	47.88%	-0.280	0.001	-5.853	3.667	Login To Trade
3.863	-6.114	0.001	0.686	47.49%	0.40	0.06	39.77%	331.25	5,150PCR: 2.04	111.00	27.02%	0.11	5.80	47.64%	-0.315	0.001	-6.137	3.865	Login To Trade
4.029	-6.327	0.001	0.651	47.12%	8.50	0.38	38.51%	299.00	5,200PCR: 1.82	124.85	28.96%	0.69	73.10	46.62%	-0.348	0.001	-6.252	4.024	Login To Trade
4.172	-6.625	0.001	0.612	47.64%	5.50	0.17	36.96%	270.60	5,250PCR: 1.19	141.65	31.04%	0.20	6.30	45.70%	-0.385	0.001	-6.340	4.162	Login To Trade
4.266	-6.557	0.001	0.576	46.11%	48.80	0.79	35.56%	237.00	5,300PCR: 1.15	164.40	33.14%	0.92	88.30	46.14%	-0.424	0.001	-6.561	4.266	Login To Trade
4.326	-6.557	0.001	0.542	45.47%	47.50	0.38	34.14%	212.30	5,350PCR: 0.90	181.75	34.82%	0.34	50.40	45.56%	-0.458	0.001	-6.571	4.327	Login To Trade
4.344	-6.616	0.001	0.496	45.68%	150.20	0.83	32.04%	185.20	5,400PCR: 0.76	207.55	36.96%	0.63	47.90	44.39%	-0.505	0.001	-6.428	4.344	Login To Trade
4.317	-6.569	0.001	0.456	45.65%	29.40	0.24	30.09%	162.60	5,450PCR: 0.27	237.55	38.77%	0.06	2.50	44.68%	-0.546	0.001	-6.425	4.314	Login To Trade
4.244	-6.346	0.001	0.415	44.86%	128.20	0.96	28.04%	139.35	5,500PCR: 0.40	266.60	40.41%	0.38	22.30	44.46%	-0.586	0.001	-6.287	4.242	Login To Trade
4.124	-6.062	0.001	0.374	44.10%	10.50	0.09	25.88%	118.05	5,550PCR: 0.11	262.50	42.81%	0.01	0.00	35.55%	-0.662	0.001	-4.715	3.979	Login To Trade
3.974	-5.817	0.001	0.336	43.91%	50.80	0.41	23.79%	101.60	5,600PCR: 0.20	320.65	43.49%	0.08	0.80	41.66%	-0.674	0.001	-5.452	3.927	Login To Trade
3.776	-5.488	0.001	0.298	43.59%	12.00	0.09	21.54%	85.70	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.576	-5.231	0.001	0.266	43.88%	40.20	0.20	19.55%	74.10	5,700PCR: 0.07	375.00	46.20%	0.01	0.00	37.60%	-0.765	0.001	-4.204	3.354	Login To Trade
3.434	-5.261	0.001	0.246	45.96%	0.10	0.03	18.18%	70.00	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.081	-4.447	0.001	0.203	43.30%	94.10	0.68	15.44%	51.65	5,800PCR: 0.11	445.00	49.14%	0.08	0.00	30.15%	-0.889	0.001	-2.066	2.056	Login To Trade
2.817	-4.060	0.001	0.176	43.24%	0.30	0.00	13.52%	42.95	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.549	-3.659	0.001	0.151	43.06%	28.90	0.22	11.74%	35.30	5,900PCR: 0.00	562.35	48.81%	0.00	0.50	42.30%	-0.854	0.001	-3.519	2.496	Login To Trade
2.069	-2.980	0.000	0.112	43.21%	68.50	1.06	8.82%	24.50	6,000PCR: 0.05	680.65	48.66%	0.06	0.30	54.72%	-0.827	0.000	-5.089	2.790	Login To Trade
1.595	-2.288	0.000	0.079	43.03%	8.70	0.10	6.27%	16.00	6,100PCR: 0.01	815.00	48.43%	0.00	0.00	71.32%	-0.790	0.000	-7.450	3.134	Login To Trade
1.241	-1.798	0.000	0.057	43.46%	5.60	0.04	4.54%	11.10	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5377.4

5427.1

Day Range

₹5,317.00 - ₹5,408.80

52w Range

₹4,449.10 - ₹6,599.00

Total Open Interest

1,843,800

CallPut

9.38 L

PCR0.97

9.06 L

Total Volume

1,290,400

CallPut

7.50 L

PCR0.72

5.41 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions