Persistent Systems - Statistics
Persistent Systems
₹4673.4
4733
Day Range
₹4,449.10 - ₹4,787.50
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
2,896,600
CallPut
16.79 L
PCR0.73
12.18 L
Total Volume
3,876,200
CallPut
21.44 L
PCR0.81
17.33 L
Persistent Systems Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 7.85 | 3.83% | 0.14 | 30.80 | 52.25% | -0.029 | 0.000 | -0.795 | 0.852 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 16.20 | 6.90% | 0.32 | 20.80 | 49.74% | -0.056 | 0.000 | -1.299 | 1.463 | |||||||
0.00% | 0.00% | 0.00 | 3,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 47.75% | 691.25 | 4,000PCR: 26.02 | 31.70 | 11.52% | 1.09 | 160.70 | 47.61% | -0.102 | 0.000 | -1.963 | 2.309 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 43.45 | 14.45% | 0.20 | 67.60 | 46.57% | -0.134 | 0.000 | -2.336 | 2.809 | |||||||
65.12% | 40.30% | 619.10 | 4,200PCR: 23.41 | 57.65 | 17.75% | 0.87 | 96.10 | 45.38% | -0.174 | 0.000 | -2.701 | 3.334 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 77.50 | 21.32% | 0.32 | 103.30 | 44.25% | -0.221 | 0.001 | -3.046 | 3.854 | |||||||
41.67% | 40.74% | 382.40 | 4,400PCR: 11.72 | 103.35 | 25.26% | 0.96 | 172.60 | 43.53% | -0.278 | 0.001 | -3.386 | 4.355 | |||||||
42.60% | 38.25% | 323.60 | 4,500PCR: 2.90 | 135.00 | 29.21% | 0.75 | 262.20 | 42.76% | -0.342 | 0.001 | -3.640 | 4.768 | |||||||
41.92% | 35.57% | 263.00 | 4,600PCR: 3.17 | 176.00 | 33.13% | 1.28 | 276.40 | 42.42% | -0.412 | 0.001 | -3.829 | 5.055 | |||||||
41.53% | 32.40% | 210.35 | 4,700PCR: 0.69 | 220.00 | 36.64% | 0.98 | 325.60 | 41.46% | -0.484 | 0.001 | -3.834 | 5.178 | |||||||
41.34% | 28.89% | 166.00 | 4,800PCR: 0.77 | 275.40 | 39.84% | 0.92 | 125.60 | 41.21% | -0.558 | 0.001 | -3.773 | 5.127 | |||||||
41.26% | 25.19% | 129.35 | 4,900PCR: 0.56 | 338.90 | 42.71% | 0.62 | 28.00 | 40.65% | -0.633 | 0.001 | -3.547 | 4.886 | |||||||
41.75% | 21.61% | 101.65 | 5,000PCR: 0.40 | 411.10 | 44.81% | 1.02 | 43.40 | 41.47% | -0.692 | 0.001 | -3.384 | 4.569 | |||||||
41.90% | 17.97% | 77.00 | 5,100PCR: 0.39 | 485.45 | 46.78% | 0.36 | 8.60 | 40.54% | -0.757 | 0.001 | -2.938 | 4.059 | |||||||
42.05% | 14.87% | 59.25 | 5,200PCR: 0.24 | 566.00 | 48.24% | 0.24 | 4.50 | 40.28% | -0.810 | 0.001 | -2.535 | 3.525 | |||||||
42.27% | 12.01% | 44.05 | 5,300PCR: 0.45 | 688.70 | 48.29% | 0.28 | 2.80 | 51.09% | -0.788 | 0.000 | -3.432 | 3.762 | |||||||
42.85% | 9.56% | 33.80 | 5,400PCR: 0.15 | 683.75 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.54% | 25.90 | 5,500PCR: 0.75 | 828.20 | 50.91% | 1.36 | 1.20 | 37.60% | -0.931 | 0.000 | -1.152 | 1.716 | |||||||
43.76% | 6.02% | 19.35 | 5,600PCR: 0.04 | 954.00 | 50.56% | 0.03 | 0.10 | 52.64% | -0.875 | 0.000 | -2.515 | 2.675 | |||||||
44.43% | 4.75% | 13.95 | 5,700PCR: 0.14 | 1062.30 | 50.76% | 0.09 | 1.70 | 59.33% | -0.867 | 0.000 | -2.963 | 2.796 | |||||||
45.35% | 3.78% | 12.00 | 5,800PCR: 0.04 | 1128.00 | 51.66% | 0.03 | 0.10 | 46.75% | -0.943 | 0.000 | -1.236 | 1.481 | |||||||
46.57% | 3.12% | 10.00 | 5,900PCR: 0.11 | 1142.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.24% | 2.47% | 7.90 | 6,000PCR: 0.11 | 1270.00 | 99.00% | 0.09 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.98% | 6.25 | 6,100PCR: 0.01 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 1.72% | 5.60 | 6,200PCR: 0.03 | 1445.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.32% | 4.30 | 6,300PCR: 0.02 | 1050.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.77% | 2.25 | 6,400PCR: 0.03 | 1305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.98% | 1.06% | 3.75 | 6,500PCR: 0.02 | 1520.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.49% | 0.74% | 2.50 | 6,600PCR: 0.63 | 1906.65 | 99.00% | 0.02 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.74% | 2.60 | 6,700PCR: 0.24 | 1366.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
