Persistent Systems - Statistics
Persistent Systems
₹6403
6274
Day Range
₹6,309.50 - ₹6,477.00
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
1,356,100
CallPut
8.28 L
PCR0.64
5.28 L
Total Volume
3,778,700
CallPut
31.46 L
PCR0.20
6.33 L
Persistent Systems Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
70.92% | 46.92% | 1236.00 | 5,200PCR: 7.71 | 2.75 | 1.56% | 0.05 | 0.70 | 55.18% | -0.012 | 0.000 | -0.897 | 0.358 | |||||||
0.00% | 99.00% | 870.00 | 5,400PCR: 20.33 | 6.45 | 3.29% | 0.06 | 3.50 | 53.10% | -0.028 | 0.000 | -1.700 | 0.704 | |||||||
0.00% | 99.00% | 852.75 | 5,500PCR: 6.53 | 9.00 | 4.39% | 0.26 | 3.00 | 51.76% | -0.038 | 0.000 | -2.154 | 0.915 | |||||||
0.00% | 99.00% | 617.45 | 5,600PCR: 83.67 | 11.65 | 5.61% | 0.25 | 16.40 | 49.38% | -0.050 | 0.000 | -2.562 | 1.141 | |||||||
0.00% | 99.00% | 590.00 | 5,700PCR: 203.00 | 15.90 | 7.31% | 0.20 | 9.60 | 47.36% | -0.067 | 0.000 | -3.106 | 1.443 | |||||||
0.00% | 99.00% | 570.00 | 5,800PCR: 18.79 | 21.00 | 9.54% | 0.26 | 31.40 | 45.53% | -0.090 | 0.000 | -3.758 | 1.816 | |||||||
34.36% | 47.50% | 537.60 | 5,900PCR: 37.71 | 32.20 | 12.70% | 0.26 | 15.90 | 44.62% | -0.126 | 0.000 | -4.676 | 2.305 | |||||||
40.41% | 45.24% | 461.75 | 6,000PCR: 2.87 | 44.00 | 16.50% | 0.87 | 81.80 | 43.21% | -0.172 | 0.001 | -5.582 | 2.842 | |||||||
38.48% | 43.85% | 377.30 | 6,100PCR: 3.95 | 64.00 | 20.70% | 0.31 | 50.00 | 42.05% | -0.228 | 0.001 | -6.446 | 3.372 | |||||||
42.34% | 40.80% | 320.70 | 6,200PCR: 1.89 | 90.70 | 25.31% | 0.72 | 90.30 | 41.66% | -0.297 | 0.001 | -7.311 | 3.861 | |||||||
42.54% | 37.85% | 257.70 | 6,300PCR: 1.03 | 125.65 | 30.06% | 0.63 | 106.00 | 41.35% | -0.377 | 0.001 | -7.964 | 4.237 | |||||||
41.44% | 34.43% | 200.00 | 6,400PCR: 0.52 | 171.95 | 34.52% | 0.64 | 146.80 | 41.69% | -0.462 | 0.001 | -8.397 | 4.431 | |||||||
41.38% | 30.40% | 155.15 | 6,500PCR: 0.41 | 221.50 | 38.42% | 0.53 | 63.60 | 40.82% | -0.549 | 0.001 | -8.195 | 4.417 | |||||||
41.76% | 26.12% | 116.00 | 6,600PCR: 0.10 | 295.80 | 41.60% | 0.11 | 8.30 | 43.24% | -0.627 | 0.001 | -8.298 | 4.222 | |||||||
41.63% | 21.69% | 85.60 | 6,700PCR: 0.19 | 368.25 | 43.99% | 0.09 | 4.90 | 44.37% | -0.693 | 0.001 | -7.898 | 3.916 | |||||||
41.81% | 17.50% | 60.85 | 6,800PCR: 0.02 | 522.80 | 44.13% | 0.01 | 0.00 | 65.00% | -0.673 | 0.001 | -11.887 | 4.023 | |||||||
42.79% | 14.00% | 44.30 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.61% | 10.97% | 32.95 | 7,000PCR: 0.00 | 654.85 | 47.31% | 0.00 | 0.30 | 59.42% | -0.783 | 0.000 | -8.852 | 3.278 | |||||||
44.40% | 8.47% | 24.20 | 7,100PCR: 0.03 | 757.65 | 47.81% | 0.00 | 0.00 | 66.28% | -0.791 | 0.000 | -9.652 | 3.204 | |||||||
44.80% | 6.32% | 17.45 | 7,200PCR: 0.01 | 885.00 | 47.86% | 0.01 | 0.00 | 79.83% | -0.775 | 0.000 | -12.148 | 3.348 | |||||||
47.36% | 3.82% | 11.15 | 7,400PCR: 0.01 | 1065.00 | 49.23% | 0.00 | 0.00 | 82.49% | -0.822 | 0.000 | -10.889 | 2.904 | |||||||
50.90% | 2.55% | 6.00 | 7,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
