Policybazaar - Statistics
Policybazaar
₹1453
1509.8
Day Range
₹1,450.00 - ₹1,474.10
52w Range
₹1,364.00 - ₹1,978.00
Total Open Interest
2,615,550
CallPut
16.71 L
PCR0.57
9.44 L
Total Volume
3,058,300
CallPut
23.70 L
PCR0.29
6.88 L
Policybazaar Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
63.96% | 45.52% | 224.35 | 1,240PCR: 22.00 | 2.50 | 4.95% | 0.23 | 0.00 | 47.12% | -0.042 | 0.001 | -0.418 | 0.266 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 4.15 | 7.72% | 0.18 | 0.00 | 44.19% | -0.070 | 0.001 | -0.582 | 0.395 | |||||||
116.82% | 37.99% | 223.10 | 1,300PCR: 174.00 | 9.80 | 13.12% | 0.61 | 54.25 | 51.15% | -0.125 | 0.001 | -1.035 | 0.607 | |||||||
105.59% | 38.06% | 197.95 | 1,320PCR: 54.00 | 12.60 | 15.73% | 0.19 | 4.20 | 50.05% | -0.156 | 0.002 | -1.176 | 0.705 | |||||||
52.73% | 43.19% | 135.50 | 1,340PCR: 10.71 | 15.50 | 18.18% | 0.26 | 31.85 | 49.07% | -0.186 | 0.002 | -1.296 | 0.792 | |||||||
56.82% | 41.21% | 123.15 | 1,360PCR: 8.00 | 19.80 | 21.29% | 0.20 | 33.25 | 48.10% | -0.229 | 0.002 | -1.431 | 0.893 | |||||||
53.22% | 40.38% | 107.10 | 1,380PCR: 7.63 | 24.40 | 24.16% | 0.21 | 30.80 | 47.49% | -0.270 | 0.002 | -1.546 | 0.977 | |||||||
49.44% | 39.19% | 88.05 | 1,400PCR: 1.79 | 30.20 | 27.32% | 0.88 | 53.90 | 46.75% | -0.320 | 0.003 | -1.646 | 1.056 | |||||||
46.51% | 37.56% | 74.55 | 1,420PCR: 0.58 | 36.50 | 30.34% | 0.45 | 23.10 | 45.53% | -0.373 | 0.003 | -1.696 | 1.118 | |||||||
45.35% | 35.29% | 62.15 | 1,440PCR: 0.96 | 44.25 | 33.61% | 0.55 | 53.55 | 44.07% | -0.435 | 0.003 | -1.706 | 1.161 | |||||||
44.31% | 32.69% | 50.80 | 1,460PCR: 0.70 | 52.40 | 36.30% | 1.10 | 102.55 | 43.15% | -0.492 | 0.003 | -1.695 | 1.178 | |||||||
43.33% | 29.74% | 40.55 | 1,480PCR: 0.48 | 63.55 | 39.04% | 0.57 | 58.80 | 42.60% | -0.555 | 0.003 | -1.657 | 1.167 | |||||||
43.15% | 26.62% | 32.90 | 1,500PCR: 0.82 | 73.85 | 41.55% | 1.86 | 161.70 | 41.50% | -0.619 | 0.003 | -1.557 | 1.125 | |||||||
42.85% | 23.12% | 25.50 | 1,520PCR: 0.51 | 87.00 | 44.00% | 0.65 | 72.45 | 39.79% | -0.691 | 0.003 | -1.379 | 1.039 | |||||||
41.50% | 19.81% | 19.30 | 1,540PCR: 0.46 | 62.70 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.42% | 16.73% | 15.35 | 1,560PCR: 0.30 | 111.10 | 48.46% | 0.11 | 4.20 | 31.01% | -0.859 | 0.003 | -0.683 | 0.661 | |||||||
41.38% | 13.72% | 11.30 | 1,580PCR: 0.02 | 93.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 11.36% | 8.70 | 1,600PCR: 0.06 | 104.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 9.17% | 6.80 | 1,620PCR: 0.02 | 167.55 | 49.91% | 0.00 | 0.00 | 37.96% | -0.910 | 0.002 | -0.608 | 0.480 | |||||||
42.72% | 7.23% | 5.10 | 1,640PCR: 0.06 | 176.45 | 99.00% | 0.01 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 5.75% | 3.85 | 1,660PCR: 0.91 | 190.15 | 99.00% | 0.46 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 4.43% | 2.90 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.66% | 2.40 | 1,700PCR: 0.11 | 242.00 | 99.00% | 0.13 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 5.60% | 5.00 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.42% | 2.50 | 1,740PCR: 0.12 | 226.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.81% | 2.05 | 1,760PCR: 0.21 | 273.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.11% | 0.70 | 1,800PCR: 0.47 | 278.75 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
