Policybazaar - Statistics
Policybazaar
₹1620
1648.5
Day Range
₹1,609.90 - ₹1,659.80
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
4,807,600
CallPut
33.67 L
PCR0.43
14.41 L
Total Volume
5,027,400
CallPut
38.83 L
PCR0.29
11.44 L
Policybazaar Option Chain
Updated: 16 Jan, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 1.00 | 2.52% | 0.01 | 1.40 | 42.97% | -0.022 | 0.000 | -0.285 | 0.146 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.67% | 42.55% | 211.05 | 1,440PCR: 0.67 | 2.00 | 4.57% | 0.01 | 0.00 | 40.53% | -0.041 | 0.001 | -0.457 | 0.248 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 2.25 | 5.37% | 0.00 | 1.40 | 38.09% | -0.049 | 0.001 | -0.497 | 0.287 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 2.15 | 5.62% | 0.13 | 10.15 | 33.45% | -0.052 | 0.001 | -0.460 | 0.302 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 3.15 | 7.81% | 0.21 | 29.40 | 32.71% | -0.075 | 0.002 | -0.595 | 0.400 | |||||||
116.39% | 36.57% | 184.75 | 1,520PCR: 55.00 | 4.80 | 10.72% | 0.58 | 48.65 | 31.25% | -0.108 | 0.002 | -0.741 | 0.522 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 6.85 | 14.29% | 0.50 | 19.60 | 30.64% | -0.150 | 0.003 | -0.916 | 0.658 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 10.70 | 19.06% | 0.77 | 93.80 | 30.52% | -0.212 | 0.003 | -1.134 | 0.818 | |||||||
27.22% | 42.43% | 57.90 | 1,580PCR: 4.48 | 15.75 | 24.07% | 0.33 | 62.65 | 29.91% | -0.285 | 0.004 | -1.303 | 0.958 | |||||||
31.37% | 38.08% | 47.90 | 1,600PCR: 8.69 | 21.65 | 29.32% | 1.19 | 283.85 | 30.03% | -0.372 | 0.004 | -1.457 | 1.067 | |||||||
29.54% | 34.78% | 35.75 | 1,620PCR: 1.26 | 30.20 | 34.13% | 0.82 | 214.20 | 29.05% | -0.466 | 0.005 | -1.481 | 1.121 | |||||||
29.66% | 29.89% | 25.80 | 1,640PCR: 0.48 | 40.20 | 38.95% | 0.83 | 172.20 | 27.59% | -0.575 | 0.005 | -1.385 | 1.104 | |||||||
28.69% | 25.12% | 18.25 | 1,660PCR: 0.75 | 53.00 | 42.10% | 0.78 | 67.55 | 28.63% | -0.657 | 0.005 | -1.350 | 1.037 | |||||||
29.79% | 20.08% | 13.00 | 1,680PCR: 0.53 | 67.55 | 45.35% | 0.52 | 30.45 | 27.47% | -0.757 | 0.004 | -1.101 | 0.882 | |||||||
30.03% | 16.01% | 9.00 | 1,700PCR: 0.38 | 86.75 | 46.11% | 1.16 | 78.05 | 33.08% | -0.775 | 0.003 | -1.271 | 0.845 | |||||||
30.76% | 11.92% | 6.35 | 1,720PCR: 0.40 | 104.80 | 47.72% | 0.60 | 0.70 | 33.45% | -0.833 | 0.003 | -1.070 | 0.704 | |||||||
31.62% | 9.30% | 4.70 | 1,740PCR: 0.84 | 122.00 | 48.44% | 1.68 | 9.10 | 35.52% | -0.860 | 0.002 | -1.016 | 0.629 | |||||||
33.20% | 7.12% | 3.60 | 1,760PCR: 0.32 | 136.85 | 50.57% | 0.36 | 4.55 | 19.53% | -0.991 | 0.000 | -0.060 | 0.068 | |||||||
34.67% | 5.80% | 2.95 | 1,780PCR: 0.32 | 166.00 | 48.59% | 0.43 | 6.30 | 49.80% | -0.844 | 0.002 | -1.529 | 0.675 | |||||||
37.11% | 4.87% | 2.40 | 1,800PCR: 0.20 | 179.50 | 50.26% | 1.01 | 8.40 | 37.84% | -0.938 | 0.001 | -0.591 | 0.344 | |||||||
38.09% | 3.89% | 2.05 | 1,820PCR: 0.19 | 164.45 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.21% | 1.70 | 1,840PCR: 0.20 | 200.70 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.74% | 1.55 | 1,860PCR: 0.39 | 232.60 | 99.00% | 0.42 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.43% | 1.35 | 1,880PCR: 0.24 | 237.50 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 2.11% | 1.20 | 1,900PCR: 0.10 | 273.45 | 99.00% | 0.52 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.74% | 1.00 | 1,920PCR: 0.20 | 285.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.62% | 1.00 | 1,940PCR: 0.07 | 167.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.36% | 0.85 | 1,960PCR: 0.22 | 214.80 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.23% | 0.80 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.10% | 0.85 | 2,000PCR: 0.19 | 359.10 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 1.35% | 1.00 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 1.77% | 1.50 | 2,040PCR: 0.01 | 186.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 0.57% | 0.40 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,120PCR: -- | 258.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
