Policybazaar - Statistics
Policybazaar
₹1504.6
1532.1
Day Range
₹1,476.00 - ₹1,549.50
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
6,786,850
CallPut
40.53 L
PCR0.67
27.34 L
Total Volume
20,373,850
CallPut
1.26 Cr
PCR0.62
78.05 L
Policybazaar Option Chain
Updated: 10 Feb, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
111.33% | 43.86% | 373.00 | 1,160PCR: 134.00 | 1.45 | 2.38% | 0.47 | 35.00 | 67.38% | -0.018 | 0.000 | -0.312 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.20 | 3.67% | 0.56 | 60.20 | 65.43% | -0.029 | 0.000 | -0.453 | 0.194 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 3.35 | 5.27% | 0.18 | 43.75 | 62.50% | -0.043 | 0.001 | -0.604 | 0.271 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 3.85 | 5.91% | 0.33 | 31.15 | 60.06% | -0.049 | 0.001 | -0.649 | 0.303 | |||||||
0.00% | 99.00% | 204.10 | 1,280PCR: 30.00 | 4.65 | 7.04% | 0.95 | 113.75 | 58.35% | -0.060 | 0.001 | -0.738 | 0.354 | |||||||
0.00% | 99.00% | 214.05 | 1,300PCR: 15.69 | 5.80 | 8.36% | 0.71 | 330.75 | 57.13% | -0.073 | 0.001 | -0.843 | 0.413 | |||||||
0.00% | 99.00% | 166.60 | 1,320PCR: 204.00 | 7.00 | 9.82% | 0.71 | 119.35 | 55.54% | -0.088 | 0.001 | -0.945 | 0.477 | |||||||
0.00% | 99.00% | 153.40 | 1,340PCR: 122.00 | 8.65 | 11.54% | 0.43 | 157.15 | 54.08% | -0.107 | 0.001 | -1.059 | 0.548 | |||||||
0.00% | 99.00% | 137.75 | 1,360PCR: 323.00 | 10.60 | 13.65% | 1.13 | 155.75 | 52.73% | -0.131 | 0.001 | -1.191 | 0.632 | |||||||
48.95% | 44.99% | 151.40 | 1,380PCR: 12.94 | 13.10 | 15.77% | 0.82 | 180.25 | 51.76% | -0.156 | 0.002 | -1.319 | 0.713 | |||||||
48.83% | 43.95% | 134.25 | 1,400PCR: 10.54 | 16.30 | 18.44% | 3.43 | 1,019.20 | 50.29% | -0.190 | 0.002 | -1.450 | 0.808 | |||||||
47.85% | 42.92% | 118.85 | 1,420PCR: 1.42 | 20.70 | 21.26% | 0.70 | 249.90 | 49.93% | -0.228 | 0.002 | -1.605 | 0.900 | |||||||
47.85% | 41.37% | 103.55 | 1,440PCR: 2.32 | 24.70 | 24.05% | 1.50 | 542.50 | 49.07% | -0.269 | 0.002 | -1.721 | 0.982 | |||||||
47.12% | 39.82% | 90.00 | 1,460PCR: 1.92 | 30.80 | 27.11% | 1.05 | 626.85 | 47.91% | -0.317 | 0.003 | -1.814 | 1.060 | |||||||
47.55% | 37.66% | 75.65 | 1,480PCR: 1.99 | 37.65 | 30.05% | 2.12 | 1,307.95 | 47.61% | -0.367 | 0.003 | -1.907 | 1.122 | |||||||
45.65% | 35.81% | 65.00 | 1,500PCR: 1.06 | 45.80 | 33.00% | 3.38 | 1,626.80 | 47.18% | -0.422 | 0.003 | -1.964 | 1.166 | |||||||
45.41% | 33.27% | 54.40 | 1,520PCR: 0.44 | 55.15 | 35.80% | 0.71 | 485.10 | 46.88% | -0.479 | 0.003 | -1.987 | 1.187 | |||||||
45.17% | 30.50% | 45.00 | 1,540PCR: 0.54 | 65.70 | 38.35% | 1.58 | 291.90 | 46.57% | -0.536 | 0.003 | -1.968 | 1.183 | |||||||
45.17% | 27.55% | 37.00 | 1,560PCR: 0.22 | 77.70 | 40.65% | 0.54 | 229.95 | 46.63% | -0.592 | 0.003 | -1.927 | 1.157 | |||||||
45.65% | 24.48% | 30.40 | 1,580PCR: 0.38 | 91.85 | 42.70% | 0.58 | 72.45 | 47.00% | -0.646 | 0.003 | -1.858 | 1.107 | |||||||
45.72% | 21.69% | 25.10 | 1,600PCR: 0.17 | 105.20 | 44.64% | 1.04 | 46.90 | 45.47% | -0.705 | 0.003 | -1.667 | 1.026 | |||||||
46.26% | 18.80% | 20.35 | 1,620PCR: 0.16 | 120.65 | 45.87% | 0.34 | 18.20 | 46.75% | -0.742 | 0.002 | -1.605 | 0.961 | |||||||
47.00% | 16.17% | 16.40 | 1,640PCR: 0.18 | 143.40 | 46.44% | 0.50 | 27.30 | 53.53% | -0.751 | 0.002 | -1.802 | 0.943 | |||||||
47.36% | 13.94% | 13.45 | 1,660PCR: 0.41 | 153.15 | 48.06% | 0.61 | 12.95 | 46.88% | -0.820 | 0.002 | -1.310 | 0.782 | |||||||
48.22% | 11.83% | 11.00 | 1,680PCR: 0.09 | 139.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 10.12% | 9.00 | 1,700PCR: 0.14 | 188.85 | 49.43% | 0.70 | 19.95 | 48.34% | -0.872 | 0.002 | -1.077 | 0.624 | |||||||
49.56% | 8.48% | 7.50 | 1,720PCR: 0.09 | 251.40 | 47.05% | 0.05 | 0.00 | 100.10% | -0.704 | 0.001 | -3.675 | 1.028 | |||||||
50.29% | 7.24% | 6.25 | 1,740PCR: 3.43 | 190.55 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.51% | 6.18% | 5.25 | 1,760PCR: 0.03 | 286.75 | 47.97% | 0.02 | 0.00 | 105.59% | -0.727 | 0.001 | -3.738 | 0.991 | |||||||
49.80% | 4.57% | 3.55 | 1,780PCR: 0.35 | 227.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 4.45% | 3.75 | 1,800PCR: 0.15 | 285.25 | 51.09% | 0.41 | 0.35 | 54.69% | -0.937 | 0.001 | -0.718 | 0.367 | |||||||
53.47% | 3.68% | 3.05 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 3.28% | 2.70 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.38% | 1.90 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 2.35% | 1.95 | 1,880PCR: 0.02 | 209.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 1.98% | 1.65 | 1,900PCR: 0.04 | 466.00 | 49.79% | 0.04 | 0.00 | 171.57% | -0.690 | 0.001 | -6.434 | 1.050 | |||||||
61.04% | 2.13% | 1.90 | 1,920PCR: 0.02 | 286.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.58% | 1.40 | 1,960PCR: 0.71 | 419.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
