Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 04 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	3.30	5.19%	0.24	32.90	47.12%	-0.042	0.001	-0.320	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	12.95	12.73%	0.00	0.00	57.62%	-0.110	0.001	-0.824	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	6.80	9.22%	0.20	15.40	44.92%	-0.080	0.001	-0.509	0.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	9.10	11.37%	0.12	14.70	45.04%	-0.102	0.001	-0.611	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	11.20	13.27%	0.98	37.45	44.19%	-0.123	0.001	-0.684	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	7.70	11.44%	0.07	0.00	36.01%	-0.108	0.001	-0.507	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	17.25	17.82%	0.35	9.45	42.97%	-0.178	0.002	-0.850	1.028	Login To Trade
1.215	-1.126	0.002	0.765	48.22%	1.40	0.07	41.68%	148.00	1,360PCR: 3.80	21.15	20.36%	0.27	32.90	42.42%	-0.211	0.002	-0.931	1.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	25.85	23.02%	0.45	20.30	41.93%	-0.248	0.002	-1.008	1.250	Login To Trade
1.362	-1.130	0.002	0.705	43.15%	3.15	0.04	40.02%	113.65	1,400PCR: 33.40	32.10	26.04%	1.17	449.75	41.50%	-0.293	0.002	-1.083	1.357	Login To Trade
1.419	-1.039	0.002	0.676	38.09%	0.00	0.07	39.31%	93.55	1,420PCR: 5.15	38.70	28.61%	0.36	33.60	41.69%	-0.335	0.002	-1.153	1.438	Login To Trade
1.510	-1.269	0.002	0.615	43.70%	21.35	0.28	36.62%	89.80	1,440PCR: 1.79	46.15	31.25%	0.50	81.55	41.32%	-0.381	0.002	-1.196	1.505	Login To Trade
1.551	-1.227	0.002	0.571	41.14%	192.15	1.19	34.96%	74.85	1,460PCR: 0.91	54.25	33.78%	1.07	191.80	40.77%	-0.429	0.002	-1.216	1.551	Login To Trade
1.573	-1.230	0.003	0.522	40.65%	239.75	1.26	32.84%	63.70	1,480PCR: 0.71	64.10	36.20%	0.89	107.45	40.65%	-0.478	0.003	-1.230	1.573	Login To Trade
1.568	-1.239	0.003	0.468	41.08%	378.00	2.44	30.26%	54.60	1,500PCR: 0.70	74.25	38.43%	1.72	88.55	40.22%	-0.528	0.003	-1.216	1.572	Login To Trade
1.546	-1.192	0.003	0.422	40.10%	126.35	1.59	28.06%	45.95	1,520PCR: 0.38	80.35	40.69%	0.60	14.70	36.44%	-0.589	0.003	-1.077	1.536	Login To Trade
1.498	-1.155	0.002	0.375	40.10%	117.95	0.79	25.54%	38.85	1,540PCR: 0.48	94.35	42.56%	0.38	9.10	37.11%	-0.637	0.003	-1.057	1.481	Login To Trade
1.421	-1.064	0.002	0.325	38.94%	39.55	0.99	22.75%	30.90	1,560PCR: 0.71	105.00	44.53%	0.71	0.00	34.73%	-0.699	0.003	-0.919	1.375	Login To Trade
1.340	-1.014	0.002	0.284	39.37%	19.95	0.34	20.31%	26.10	1,580PCR: 0.22	113.50	46.89%	0.07	0.00	29.30%	-0.787	0.003	-0.646	1.147	Login To Trade
1.215	-0.884	0.002	0.235	37.84%	243.60	2.01	17.28%	19.60	1,600PCR: 0.13	134.85	47.34%	0.25	2.80	33.81%	-0.793	0.002	-0.733	1.127	Login To Trade
1.103	-0.803	0.002	0.199	37.84%	18.55	0.18	14.88%	15.80	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.004	-0.743	0.002	0.171	38.45%	57.40	0.83	12.92%	13.30	1,640PCR: 0.21	164.45	49.86%	0.18	0.00	27.83%	-0.911	0.002	-0.342	0.638	Login To Trade
0.874	-0.636	0.002	0.139	37.84%	75.95	0.74	10.63%	10.05	1,660PCR: 0.64	168.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.778	-0.574	0.001	0.117	38.33%	19.25	0.85	9.03%	8.35	1,680PCR: 0.00	196.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.470	0.001	0.092	37.60%	108.50	1.85	7.12%	6.10	1,700PCR: 0.07	218.25	99.00%	0.14	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.417	0.001	0.077	38.09%	26.25	0.05	5.97%	4.95	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.352	0.001	0.062	38.09%	42.70	0.98	4.80%	3.90	1,740PCR: 1.51	257.30	99.00%	1.48	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.217	0.001	0.037	35.40%	1.05	0.06	2.92%	2.00	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.541	-0.472	0.001	0.072	45.41%	0.00	0.01	5.38%	5.50	1,780PCR: 1.00	238.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.256	0.001	0.039	40.28%	6.65	0.40	2.96%	2.40	1,800PCR: 0.57	314.30	99.00%	0.22	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.688	-0.790	0.001	0.099	59.69%	0.00	0.01	6.92%	10.35	1,840PCR: 7.00	324.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.282	0.000	0.035	47.85%	0.00	0.08	2.57%	2.55	1,880PCR: 0.27	395.50	99.00%	0.02	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.084	0.000	0.010	41.02%	0.00	0.13	0.74%	0.55	1,920PCR: 0.11	480.00	51.37%	0.01	0.00	99.49%	-0.803	0.001	-2.094	1.095	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1480

1468.9

Day Range

₹1,440.80 - ₹1,487.00

52w Range

₹1,311.35 - ₹1,978.00

Total Open Interest

3,020,850

CallPut

17.21 L

PCR0.76

13.00 L

Total Volume

2,893,800

CallPut

17.39 L

PCR0.66

11.54 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions