PATANJALI 1820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PATANJALI 1820 CE 30 Sep 2025

PATANJALI 1820 CE 30 Sep 2025 Performance

Open

₹41.75
Close

₹40.90
Circuit Range

₹0- ₹92.70
Day Range

₹27.30- ₹41.75
Volume

76,800.00
Avg. Traded

₹33.95
Spot

29.45
OI

61,200
Change in Ol

-9600

demat-image

Patanjali Foods Limited Futures

Expiry dates	Current price	Change %
PATANJALI FUT 30 Sep 25	₹ 1,793.80	-20.10 (-1.11%)
PATANJALI FUT 28 Oct 25	₹ 1,801.90	-21.50 (-1.18%)
PATANJALI FUT 25 Nov 25	₹ 1,815.00	-10.00 (-0.55%)

Patanjali Foods Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1800	₹ 37.20	-13.55 (-26.70%)
30 Sep CALL @ 1780	₹ 48.00	-14.45 (-23.14%)
30 Sep PUT @ 1800	₹ 43.15	+6.90 (+19.03%)
30 Sep PUT @ 1740	₹ 18.80	+2.60 (+16.05%)

Underlying Assets & Securities

PATANJALI FOODS LIMITED

₹1,789.20 -21.20 (-1.17%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PATANJALI 1820 CE 30 Sep 2025?

The premium of PATANJALI 1820 CE 30 Sep 2025 is ₹29.45 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest of PATANJALI 1820 CE 30 Sep 2025?

The Open Interest of PATANJALI 1820 CE 30 Sep 2025 is 61200 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of PATANJALI 1820 CE 30 Sep 2025?

The day range of PATANJALI 1820 CE 30 Sep 2025 is ₹27.3 - ₹41.75 as on 5 Sep, 2025 | 15:30 IST.

What is the avg. trade price of PATANJALI 1820 CE 30 Sep 2025?

The avg. price of PATANJALI 1820 CE 30 Sep 2025 is ₹33.95 as on 5 Sep, 2025 | 15:30 IST.

What is the volume traded on PATANJALI 1820 CE 30 Sep 2025?

The volume traded on PATANJALI 1820 CE 30 Sep 2025 is 76,800 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple