PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹521.6
543.55
Day Range
₹518.00 - ₹544.95
52w Range
₹518.00 - ₹670.30
Total Open Interest
10,773,900
CallPut
76.95 L
PCR0.40
30.79 L
Total Volume
20,782,800
CallPut
1.29 Cr
PCR0.61
78.94 L
PATANJALI FOODS LIMITED Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
207.52% | 32.71% | 94.00 | 480PCR: 20.50 | 0.95 | 7.58% | 0.74 | 94.50 | 33.20% | -0.072 | 0.005 | -0.188 | 0.125 | |||||||
158.69% | 34.51% | 75.05 | 485PCR: 17.60 | 1.30 | 9.57% | 0.79 | 27.90 | 32.23% | -0.094 | 0.006 | -0.223 | 0.152 | |||||||
142.82% | 34.76% | 67.00 | 490PCR: 10.00 | 1.50 | 10.99% | 0.36 | 9.00 | 29.79% | -0.111 | 0.007 | -0.232 | 0.172 | |||||||
118.16% | 35.45% | 55.95 | 495PCR: 25.00 | 2.00 | 13.85% | 0.45 | 55.80 | 28.81% | -0.145 | 0.009 | -0.271 | 0.207 | |||||||
18.55% | 47.46% | 22.00 | 500PCR: 13.60 | 2.70 | 17.17% | 3.67 | 865.80 | 27.83% | -0.189 | 0.011 | -0.309 | 0.244 | |||||||
158.69% | 32.26% | 64.65 | 505PCR: 27.50 | 3.60 | 21.69% | 2.48 | 410.40 | 26.86% | -0.251 | 0.013 | -0.351 | 0.288 | |||||||
186.77% | 30.74% | 72.15 | 510PCR: 46.67 | 4.65 | 25.84% | 1.26 | 1,513.80 | 25.88% | -0.317 | 0.015 | -0.379 | 0.322 | |||||||
22.95% | 38.84% | 11.70 | 515PCR: 3.73 | 6.80 | 30.03% | 0.74 | 792.90 | 26.61% | -0.389 | 0.016 | -0.420 | 0.347 | |||||||
25.15% | 34.82% | 9.70 | 520PCR: 3.64 | 8.55 | 34.14% | 3.31 | 1,390.50 | 25.88% | -0.470 | 0.017 | -0.423 | 0.360 | |||||||
25.63% | 30.09% | 7.30 | 525PCR: 1.89 | 11.10 | 38.49% | 1.04 | 630.90 | 24.66% | -0.569 | 0.018 | -0.398 | 0.355 | |||||||
25.63% | 25.64% | 5.35 | 530PCR: 1.06 | 14.10 | 41.49% | 2.52 | 918.00 | 24.66% | -0.643 | 0.017 | -0.378 | 0.337 | |||||||
25.39% | 21.14% | 3.70 | 535PCR: 1.20 | 18.25 | 43.62% | 0.60 | 97.20 | 26.86% | -0.704 | 0.014 | -0.381 | 0.313 | |||||||
25.63% | 16.83% | 2.75 | 540PCR: 0.53 | 21.50 | 46.76% | 1.60 | 356.40 | 23.44% | -0.811 | 0.013 | -0.260 | 0.244 | |||||||
25.88% | 13.61% | 2.00 | 545PCR: 0.34 | 25.65 | 46.91% | 0.99 | 270.00 | 29.54% | -0.808 | 0.010 | -0.331 | 0.247 | |||||||
26.86% | 10.84% | 1.55 | 550PCR: 0.32 | 32.20 | 46.94% | 1.94 | 271.80 | 35.16% | -0.802 | 0.009 | -0.402 | 0.251 | |||||||
27.34% | 8.21% | 1.20 | 555PCR: 0.34 | 36.00 | 48.22% | 1.17 | 22.50 | 33.20% | -0.856 | 0.008 | -0.310 | 0.205 | |||||||
29.30% | 7.05% | 1.00 | 560PCR: 0.10 | 40.75 | 48.77% | 0.73 | 18.00 | 35.16% | -0.874 | 0.006 | -0.299 | 0.187 | |||||||
31.25% | 6.13% | 0.90 | 565PCR: 0.20 | 45.75 | 49.06% | 0.37 | 45.90 | 38.09% | -0.882 | 0.006 | -0.309 | 0.178 | |||||||
33.20% | 5.40% | 0.85 | 570PCR: 0.21 | 47.70 | 99.00% | 1.19 | 50.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.25% | 0.85 | 575PCR: 0.19 | 32.15 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.73% | 0.85 | 580PCR: 0.16 | 55.00 | 99.00% | 0.59 | 40.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.32% | 0.75 | 585PCR: 0.12 | 41.80 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.98% | 0.75 | 590PCR: 0.18 | 46.50 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.39% | 0.60 | 595PCR: 0.08 | 29.70 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.16% | 0.65 | 600PCR: 0.21 | 76.90 | 99.00% | 2.49 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.21% | 0.70 | 605PCR: 0.01 | 38.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.04% | 0.65 | 610PCR: 0.07 | 57.05 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.68% | 0.70 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.55% | 0.55 | 620PCR: 0.06 | 69.50 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.08% | 0.50 | 625PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.00% | 0.50 | 630PCR: 0.03 | 54.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.61% | 0.50 | 640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.98% | 0.65 | 660PCR: 0.02 | 109.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
