Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.80	0.05	99.00%	94.20	420PCR: 10.20	0.30	2.18%	0.46	0.90	58.59%	-0.017	0.001	-0.103	0.038	Login To Trade
0.155	-0.618	0.002	0.903	87.89%	0.00	0.03	45.03%	91.85	430PCR: 3.67	1.10	5.14%	0.10	0.00	64.45%	-0.043	0.002	-0.239	0.082	Login To Trade
0.125	-0.382	0.002	0.927	67.38%	4.50	0.11	46.29%	80.10	440PCR: 2.92	0.70	3.97%	0.32	4.50	52.73%	-0.034	0.002	-0.162	0.067	Login To Trade
0.185	-0.676	0.003	0.875	80.57%	0.00	0.04	44.62%	77.45	445PCR: 4.00	0.75	4.54%	0.14	0.00	50.78%	-0.039	0.002	-0.176	0.076	Login To Trade
0.199	-0.718	0.003	0.862	79.59%	2.70	0.34	44.30%	73.35	450PCR: 1.53	0.95	5.75%	0.52	0.00	50.78%	-0.051	0.002	-0.216	0.093	Login To Trade
0.203	-0.685	0.003	0.857	74.22%	0.00	0.14	44.38%	67.85	455PCR: 0.93	1.25	6.92%	0.13	0.90	49.80%	-0.062	0.003	-0.249	0.110	Login To Trade
0.224	-0.771	0.004	0.834	75.68%	0.00	0.16	43.71%	64.35	460PCR: 5.56	1.10	6.50%	0.90	12.60	44.92%	-0.059	0.003	-0.216	0.106	Login To Trade
0.240	-0.808	0.004	0.815	74.22%	0.00	0.05	43.19%	59.90	465PCR: 1.00	1.05	6.59%	0.05	0.00	41.99%	-0.061	0.003	-0.207	0.108	Login To Trade
0.251	-0.812	0.004	0.802	71.29%	0.00	0.11	42.93%	55.50	470PCR: 7.67	1.15	7.55%	0.83	16.20	39.06%	-0.071	0.004	-0.217	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.29	99.00%	42.00	475PCR: 1.16	2.10	11.41%	0.33	0.00	41.99%	-0.112	0.005	-0.326	0.171	Login To Trade
0.221	-0.465	0.006	0.838	46.39%	1.80	0.38	44.83%	41.75	480PCR: 16.02	1.70	10.75%	6.06	78.30	36.13%	-0.106	0.006	-0.271	0.165	Login To Trade
0.270	-0.654	0.006	0.774	53.22%	0.00	0.38	42.81%	39.20	485PCR: 2.29	2.30	13.56%	0.86	31.50	35.64%	-0.139	0.007	-0.322	0.199	Login To Trade
0.167	-0.200	0.008	0.892	26.37%	3.60	0.39	46.99%	29.25	490PCR: 5.02	2.90	15.45%	1.94	106.20	33.20%	-0.163	0.008	-0.334	0.221	Login To Trade
0.181	-0.185	0.010	0.879	22.46%	9.90	0.82	46.76%	23.95	495PCR: 1.37	3.65	19.01%	1.13	36.90	33.20%	-0.210	0.010	-0.391	0.259	Login To Trade
0.281	-0.387	0.011	0.758	30.27%	77.40	1.82	43.15%	22.00	500PCR: 2.32	4.40	21.92%	4.22	377.10	31.74%	-0.252	0.011	-0.414	0.287	Login To Trade
0.330	-0.629	0.010	0.662	41.99%	0.00	0.48	39.37%	23.10	505PCR: 2.64	5.15	25.13%	1.26	71.10	29.05%	-0.302	0.013	-0.414	0.314	Login To Trade
0.344	-0.534	0.012	0.615	34.18%	178.20	1.22	38.00%	16.55	510PCR: 7.26	6.50	28.84%	8.88	302.40	28.08%	-0.365	0.015	-0.432	0.338	Login To Trade
0.356	-0.569	0.013	0.546	35.16%	306.90	1.70	35.04%	14.00	515PCR: 0.87	8.40	33.10%	1.49	216.00	27.10%	-0.446	0.016	-0.438	0.355	Login To Trade
0.358	-0.497	0.015	0.482	30.52%	810.90	2.71	32.32%	9.85	520PCR: 1.07	12.20	36.91%	2.89	245.70	29.05%	-0.525	0.015	-0.473	0.358	Login To Trade
0.349	-0.496	0.014	0.409	31.25%	269.10	2.18	28.64%	8.00	525PCR: 1.17	13.20	40.49%	2.54	112.50	25.15%	-0.618	0.017	-0.392	0.343	Login To Trade
0.331	-0.473	0.013	0.344	31.49%	777.60	4.72	25.05%	6.05	530PCR: 0.21	16.90	42.84%	0.99	54.00	26.86%	-0.680	0.015	-0.393	0.322	Login To Trade
0.315	-0.499	0.011	0.304	34.91%	136.80	1.12	22.55%	5.90	535PCR: 0.50	20.10	45.75%	0.56	29.70	24.41%	-0.775	0.014	-0.299	0.270	Login To Trade
0.280	-0.423	0.010	0.241	33.20%	439.20	5.30	18.63%	4.00	540PCR: 0.19	23.70	47.59%	0.98	16.20	23.44%	-0.842	0.011	-0.231	0.217	Login To Trade
0.255	-0.402	0.009	0.205	34.67%	119.70	0.75	16.14%	3.35	545PCR: 0.42	27.95	49.30%	0.32	5.40	20.51%	-0.923	0.008	-0.121	0.130	Login To Trade
0.229	-0.371	0.008	0.172	35.64%	436.50	7.12	13.70%	2.90	550PCR: 0.12	32.40	49.84%	0.85	27.00	20.51%	-0.952	0.005	-0.084	0.090	Login To Trade
0.210	-0.359	0.007	0.151	37.60%	28.80	0.99	12.12%	2.55	555PCR: 0.37	36.60	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.338	0.006	0.130	39.06%	143.10	2.80	10.57%	2.10	560PCR: 0.36	42.00	50.54%	1.01	24.30	15.63%	-0.998	0.001	-0.004	0.006	Login To Trade
0.176	-0.328	0.005	0.117	41.02%	9.90	0.60	9.46%	2.00	565PCR: 0.39	45.05	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.333	0.005	0.109	43.46%	95.40	2.45	8.82%	2.00	570PCR: 0.58	55.20	48.87%	1.41	13.50	49.80%	-0.856	0.005	-0.462	0.204	Login To Trade
0.140	-0.274	0.004	0.085	42.97%	1.80	0.52	6.95%	1.50	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.262	0.004	0.077	44.43%	74.70	1.60	6.25%	1.35	580PCR: 0.10	58.85	99.00%	0.16	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.281	0.003	0.076	47.85%	0.90	0.37	6.15%	1.45	585PCR: 1.39	64.20	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.244	0.003	0.064	47.85%	114.30	1.21	5.13%	1.20	590PCR: 0.28	71.60	99.00%	0.34	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.222	0.002	0.052	50.78%	117.00	1.74	4.19%	0.95	600PCR: 0.56	79.75	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.220	0.002	0.047	54.69%	23.40	1.04	3.71%	0.90	610PCR: 0.24	89.45	99.00%	0.25	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹521.25

523.15

Day Range

₹511.80 - ₹523.95

52w Range

₹480.00 - ₹670.33

Total Open Interest

8,967,600

CallPut

45.67 L

PCR0.96

44.00 L

Total Volume

5,987,700

CallPut

41.90 L

PCR0.43

17.98 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions