Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 11 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	1.00	5.66%	0.02	0.00	39.06%	-0.050	0.002	-0.120	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	2.55	11.17%	0.09	0.90	43.46%	-0.104	0.004	-0.234	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.406	-1.548	0.002	0.677	144.78%	0.00	0.03	34.11%	87.70	450PCR: 32.67	3.45	14.11%	0.88	139.50	41.02%	-0.139	0.005	-0.270	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.70	12.96%	0.17	0.00	35.64%	-0.128	0.005	-0.223	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.00	99.00%	40.05	460PCR: --	3.75	16.19%	0.18	6.30	35.64%	-0.167	0.006	-0.265	0.283	Login To Trade
0.422	-1.432	0.003	0.643	128.91%	0.00	0.01	33.60%	73.00	465PCR: 24.00	4.15	17.94%	0.22	25.20	33.69%	-0.190	0.007	-0.272	0.307	Login To Trade
0.393	-0.523	0.006	0.700	50.54%	0.00	0.02	39.85%	37.55	470PCR: 62.50	5.80	21.59%	1.13	109.80	35.16%	-0.238	0.008	-0.324	0.350	Login To Trade
0.422	-0.719	0.005	0.643	64.70%	0.00	0.02	37.00%	40.25	475PCR: 13.50	6.25	23.40%	0.24	16.20	32.47%	-0.267	0.009	-0.318	0.372	Login To Trade
0.415	-0.429	0.008	0.659	39.31%	0.00	0.49	38.95%	26.60	480PCR: 2.09	8.00	26.70%	1.02	198.00	32.96%	-0.318	0.010	-0.350	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	9.90	29.64%	0.14	12.60	32.96%	-0.368	0.010	-0.370	0.427	Login To Trade
0.443	-0.381	0.011	0.579	32.71%	36.00	0.44	36.13%	17.90	490PCR: 5.47	10.95	32.46%	2.41	709.20	32.47%	-0.420	0.011	-0.378	0.442	Login To Trade
0.451	-0.365	0.011	0.525	30.76%	667.80	1.69	33.96%	14.35	495PCR: 0.70	14.30	35.11%	1.19	120.60	32.71%	-0.474	0.011	-0.388	0.451	Login To Trade
0.450	-0.376	0.011	0.470	31.74%	166.50	1.96	31.27%	12.50	500PCR: 1.30	15.55	37.72%	2.56	158.40	29.79%	-0.534	0.012	-0.353	0.450	Login To Trade
0.440	-0.354	0.011	0.412	30.52%	39.60	0.73	28.42%	9.85	505PCR: 0.84	19.20	39.91%	0.61	32.40	31.25%	-0.586	0.011	-0.363	0.441	Login To Trade
0.418	-0.314	0.011	0.347	28.56%	307.80	1.99	24.94%	7.25	510PCR: 2.76	19.35	43.20%	5.48	36.90	23.93%	-0.685	0.013	-0.253	0.402	Login To Trade
0.389	-0.293	0.011	0.293	28.56%	365.40	0.75	21.78%	5.75	515PCR: 0.39	29.55	42.55%	0.29	0.00	40.28%	-0.642	0.008	-0.448	0.423	Login To Trade
0.357	-0.273	0.010	0.246	29.05%	536.40	3.82	18.77%	4.60	520PCR: 0.14	25.85	47.65%	0.52	7.20	20.02%	-0.844	0.011	-0.143	0.271	Login To Trade
0.317	-0.239	0.009	0.201	28.56%	43.20	0.66	15.71%	3.50	525PCR: 0.68	30.10	48.90%	0.45	0.00	19.53%	-0.895	0.008	-0.106	0.206	Login To Trade
0.285	-0.220	0.008	0.169	29.30%	244.80	2.30	13.45%	2.85	530PCR: 0.29	33.20	99.00%	0.68	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.198	0.007	0.140	29.79%	53.10	0.84	11.30%	2.30	535PCR: 0.52	38.55	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.169	0.006	0.112	29.79%	106.20	5.38	9.14%	1.75	540PCR: 0.10	45.90	49.16%	0.53	2.70	30.27%	-0.884	0.006	-0.176	0.221	Login To Trade
0.203	-0.170	0.005	0.103	31.74%	9.00	0.31	8.36%	1.75	545PCR: 0.41	38.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.124	0.004	0.072	30.27%	103.50	5.00	5.94%	1.10	550PCR: 0.13	46.40	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.221	0.004	0.112	39.06%	0.00	0.24	8.82%	2.30	555PCR: 0.15	46.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.116	0.003	0.059	33.20%	13.50	1.30	4.82%	0.95	560PCR: 0.53	72.40	48.13%	0.68	0.00	62.99%	-0.780	0.004	-0.555	0.335	Login To Trade
0.100	-0.085	0.002	0.041	32.23%	6.30	0.42	3.42%	0.60	565PCR: 0.68	63.50	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.084	0.002	0.039	33.20%	5.40	0.28	3.21%	0.60	570PCR: 0.35	59.40	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.218	0.003	0.089	45.41%	0.00	0.07	6.88%	2.00	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.103	0.002	0.042	38.09%	0.00	0.40	3.40%	0.70	580PCR: 0.07	68.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.166	0.002	0.063	44.92%	0.00	0.03	4.89%	1.30	585PCR: 0.67	52.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.111	0.002	0.042	41.99%	0.00	0.24	3.26%	0.80	590PCR: 0.15	78.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.081	0.001	0.028	41.99%	0.00	0.64	2.20%	0.50	600PCR: 0.66	82.85	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹497.85

500.1

Day Range

₹494.10 - ₹504.50

52w Range

₹480.00 - ₹670.30

Total Open Interest

5,164,200

CallPut

30.04 L

PCR0.72

21.60 L

Total Volume

4,298,400

CallPut

27.07 L

PCR0.59

15.91 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions