Page Industries - Statistics
Page Industries
₹34610
34855
Day Range
₹34,530.00 - ₹35,060.00
52w Range
₹31,740.00 - ₹50,590.00
Total Open Interest
206,130
CallPut
1.39 L
PCR0.48
66.89 K
Total Volume
166,455
CallPut
1.21 L
PCR0.38
45.95 K
Page Industries Option Chain
Updated: 10 Feb, 2026 | 12:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
129.59% | 40.97% | 7500.00 | 28,000PCR: 3.58 | 17.55 | 1.78% | 0.02 | 0.32 | 50.14% | -0.014 | 0.000 | -4.346 | 2.449 | |||||||
0.00% | 99.00% | 3063.90 | 29,000PCR: 84.50 | 23.25 | 2.44% | 0.03 | 0.06 | 44.71% | -0.020 | 0.000 | -5.258 | 3.323 | |||||||
0.00% | 99.00% | 0.00 | 29,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 31.50 | 3.42% | 0.06 | 0.75 | 39.22% | -0.030 | 0.000 | -6.367 | 4.587 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.81% | 46.02% | 3767.10 | 31,000PCR: 21.77 | 46.40 | 5.18% | 0.04 | 0.99 | 34.03% | -0.047 | 0.000 | -8.075 | 6.704 | |||||||
78.35% | 40.76% | 3940.70 | 31,500PCR: 8.14 | 62.45 | 6.83% | 0.01 | 0.06 | 32.00% | -0.064 | 0.000 | -9.681 | 8.549 | |||||||
0.00% | 99.00% | 2591.75 | 32,000PCR: 3.77 | 84.40 | 9.00% | 0.08 | 8.70 | 29.91% | -0.088 | 0.000 | -11.482 | 10.847 | |||||||
33.55% | 45.14% | 2299.00 | 32,500PCR: 2.22 | 126.65 | 12.46% | 0.03 | 3.33 | 28.59% | -0.127 | 0.000 | -14.363 | 14.195 | |||||||
27.02% | 44.97% | 1779.25 | 33,000PCR: 2.46 | 187.40 | 16.80% | 0.08 | 6.74 | 27.19% | -0.182 | 0.000 | -17.285 | 17.961 | |||||||
31.30% | 41.39% | 1495.20 | 33,500PCR: 2.47 | 292.25 | 22.44% | 0.02 | 2.03 | 26.55% | -0.261 | 0.000 | -20.765 | 22.097 | |||||||
26.00% | 39.21% | 1037.05 | 34,000PCR: 1.62 | 438.50 | 28.41% | 0.07 | 10.46 | 25.86% | -0.357 | 0.000 | -23.234 | 25.388 | |||||||
25.78% | 34.69% | 747.55 | 34,500PCR: 1.13 | 631.40 | 34.21% | 0.05 | 6.78 | 25.00% | -0.468 | 0.000 | -23.949 | 27.064 | |||||||
26.35% | 29.35% | 535.05 | 35,000PCR: 0.56 | 896.15 | 39.36% | 0.08 | 5.06 | 24.70% | -0.585 | 0.000 | -23.190 | 26.530 | |||||||
26.63% | 23.71% | 367.05 | 35,500PCR: 0.18 | 1280.00 | 42.90% | 0.01 | 0.02 | 26.95% | -0.677 | 0.000 | -23.298 | 24.421 | |||||||
26.61% | 18.08% | 238.00 | 36,000PCR: 0.27 | 1618.95 | 46.06% | 0.06 | 0.68 | 25.44% | -0.779 | 0.000 | -18.166 | 20.178 | |||||||
27.39% | 13.49% | 161.10 | 36,500PCR: 0.27 | 2187.15 | 46.43% | 0.01 | 0.00 | 33.86% | -0.780 | 0.000 | -24.170 | 20.166 | |||||||
27.98% | 9.67% | 105.75 | 37,000PCR: 0.02 | 2670.00 | 47.36% | 0.00 | 0.00 | 37.78% | -0.807 | 0.000 | -24.936 | 18.647 | |||||||
29.14% | 7.08% | 74.65 | 37,500PCR: 0.02 | 3030.00 | 49.11% | 0.00 | 0.00 | 33.36% | -0.884 | 0.000 | -15.688 | 13.286 | |||||||
30.52% | 5.29% | 55.05 | 38,000PCR: 0.04 | 2830.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.26% | 4.14% | 43.90 | 38,500PCR: 0.09 | 3700.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 3.32% | 34.70 | 39,000PCR: 0.10 | 4379.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.80% | 2.69% | 30.05 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.95% | 2.32% | 27.05 | 40,000PCR: 0.03 | 5050.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 40,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.47% | 1.66% | 20.00 | 41,000PCR: 0.08 | 9014.00 | 47.91% | 0.00 | 0.00 | 176.44% | -0.624 | 0.000 | -161.313 | 25.831 | |||||||
