Page Industries - Statistics
Page Industries
₹34210
34320
Day Range
₹34,200.00 - ₹34,650.00
52w Range
₹34,055.00 - ₹50,590.00
Total Open Interest
157,185
CallPut
1.07 L
PCR0.46
49.70 K
Total Volume
200,205
CallPut
1.55 L
PCR0.29
45.00 K
Page Industries Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.87% | 43.68% | 5600.00 | 29,000PCR: -- | 20.00 | 2.29% | 0.00 | 0.42 | 46.54% | -0.019 | 0.000 | -5.886 | 2.782 | |||||||
70.13% | 45.01% | 4550.00 | 30,000PCR: 14.50 | 27.00 | 3.27% | 0.03 | 21.80 | 40.16% | -0.029 | 0.000 | -7.111 | 3.896 | |||||||
51.19% | 45.66% | 3391.85 | 31,000PCR: 22.00 | 58.30 | 6.46% | 0.01 | 0.00 | 36.85% | -0.060 | 0.000 | -11.892 | 7.100 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 75.60 | 8.33% | 0.01 | 0.00 | 34.09% | -0.081 | 0.000 | -13.722 | 8.856 | |||||||
95.53% | 38.09% | 3436.40 | 32,000PCR: 298.00 | 60.00 | 8.29% | 0.04 | 7.08 | 27.54% | -0.082 | 0.000 | -11.225 | 8.967 | |||||||
66.11% | 39.44% | 2500.00 | 32,500PCR: 20.00 | 93.55 | 11.90% | 0.01 | 1.80 | 25.33% | -0.123 | 0.000 | -13.930 | 12.100 | |||||||
42.88% | 40.50% | 1686.00 | 33,000PCR: 26.40 | 148.35 | 17.21% | 0.04 | 4.14 | 23.37% | -0.191 | 0.000 | -17.132 | 16.129 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 244.25 | 24.05% | 0.03 | 1.83 | 22.16% | -0.290 | 0.000 | -20.476 | 20.325 | |||||||
24.23% | 36.23% | 674.90 | 34,000PCR: 2.18 | 404.95 | 32.03% | 0.04 | 2.24 | 21.02% | -0.431 | 0.000 | -22.282 | 23.323 | |||||||
21.91% | 29.37% | 385.40 | 34,500PCR: 0.49 | 658.05 | 39.28% | 0.04 | 3.32 | 20.62% | -0.591 | 0.000 | -21.619 | 23.063 | |||||||
22.89% | 21.90% | 237.30 | 35,000PCR: 0.72 | 980.00 | 45.36% | 0.09 | 1.38 | 18.49% | -0.769 | 0.000 | -15.165 | 18.045 | |||||||
23.22% | 14.86% | 133.70 | 35,500PCR: 0.55 | 1309.70 | 99.00% | 0.03 | 0.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.53% | 10.46% | 90.00 | 36,000PCR: 0.25 | 1860.00 | 99.00% | 0.05 | 0.29 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.63% | 6.86% | 56.70 | 36,500PCR: 0.21 | 2023.20 | 99.00% | 0.02 | 0.17 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.82% | 4.93% | 35.75 | 37,000PCR: 0.08 | 2502.25 | 99.00% | 0.01 | 0.17 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 3.68% | 31.00 | 37,500PCR: 0.02 | 2080.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.91% | 2.86% | 25.10 | 38,000PCR: 0.16 | 3648.35 | 99.00% | 0.01 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.29% | 2.63% | 25.50 | 38,500PCR: 0.01 | 1759.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 2.02% | 19.95 | 39,000PCR: 0.05 | 3140.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.68% | 1.80% | 19.00 | 39,500PCR: 0.08 | 3268.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.27% | 1.61% | 18.00 | 40,000PCR: 0.08 | 5600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.84% | 1.62% | 20.00 | 40,500PCR: 0.05 | 4722.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.31% | 1.32% | 16.50 | 41,000PCR: 0.59 | 6510.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.53% | 1.15% | 16.10 | 42,000PCR: 0.13 | 7075.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.97% | 0.78% | 11.20 | 43,000PCR: 0.05 | 6750.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.94% | 0.65% | 10.00 | 44,000PCR: 0.62 | 9439.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
