Page Industries - Statistics
Page Industries
₹31575
30980
Day Range
₹30,940.00 - ₹31,605.00
52w Range
₹30,600.00 - ₹50,590.00
Total Open Interest
127,905
CallPut
82.55 K
PCR0.55
45.36 K
Total Volume
44,805
CallPut
33.54 K
PCR0.34
11.27 K
Page Industries Option Chain
Updated: 05 Mar, 2026 | 12:10 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 26,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4400.00 | 27,000PCR: 10.00 | 51.90 | 4.85% | 0.03 | 2.66 | 35.80% | -0.042 | 0.000 | -5.250 | 7.373 | |||||||
0.00% | 99.00% | 0.00 | 27,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3150.00 | 28,000PCR: 9.30 | 90.30 | 7.89% | 0.03 | 1.28 | 32.81% | -0.072 | 0.000 | -7.436 | 11.396 | |||||||
0.00% | 99.00% | 0.00 | 28,500PCR: -- | 180.00 | 12.53% | 0.00 | 0.00 | 35.09% | -0.121 | 0.000 | -11.620 | 16.654 | |||||||
70.00% | 38.77% | 3779.45 | 29,000PCR: 53.67 | 167.00 | 12.98% | 0.02 | 0.63 | 30.28% | -0.128 | 0.000 | -10.489 | 17.413 | |||||||
0.00% | 99.00% | 1975.00 | 29,500PCR: 0.75 | 240.00 | 16.77% | 0.01 | 0.14 | 29.67% | -0.175 | 0.000 | -12.613 | 21.369 | |||||||
19.45% | 45.99% | 1756.50 | 30,000PCR: 29.46 | 324.30 | 20.70% | 0.06 | 3.51 | 28.52% | -0.228 | 0.000 | -14.219 | 25.067 | |||||||
18.26% | 44.05% | 1326.15 | 30,500PCR: 2.86 | 435.00 | 25.05% | 0.02 | 0.57 | 27.36% | -0.293 | 0.000 | -15.540 | 28.554 | |||||||
26.29% | 38.27% | 1216.20 | 31,000PCR: 1.06 | 609.95 | 29.92% | 0.05 | 0.98 | 27.20% | -0.375 | 0.000 | -17.027 | 31.470 | |||||||
26.20% | 34.55% | 935.00 | 31,500PCR: 1.12 | 815.00 | 34.43% | 0.02 | 0.74 | 26.66% | -0.462 | 0.000 | -17.480 | 32.968 | |||||||
25.76% | 30.22% | 687.90 | 32,000PCR: 0.60 | 1080.00 | 38.49% | 0.03 | 0.12 | 26.59% | -0.551 | 0.000 | -17.369 | 32.844 | |||||||
25.90% | 25.55% | 504.55 | 32,500PCR: 0.73 | 1500.00 | 41.39% | 0.03 | 0.03 | 30.06% | -0.619 | 0.000 | -18.919 | 31.640 | |||||||
25.98% | 20.82% | 359.80 | 33,000PCR: 0.57 | 1754.40 | 44.47% | 0.08 | 0.08 | 27.03% | -0.712 | 0.000 | -15.226 | 28.315 | |||||||
25.67% | 16.10% | 240.85 | 33,500PCR: 0.11 | 2593.70 | 44.12% | 0.00 | 0.00 | 43.38% | -0.672 | 0.000 | -25.866 | 29.981 | |||||||
26.49% | 12.58% | 176.80 | 34,000PCR: 0.25 | 2834.50 | 46.17% | 0.03 | 0.54 | 38.77% | -0.745 | 0.000 | -20.572 | 26.678 | |||||||
26.96% | 9.48% | 124.40 | 34,500PCR: 0.00 | 1500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.91% | 7.31% | 93.25 | 35,000PCR: 0.04 | 3470.00 | 49.75% | 0.01 | 0.02 | 28.76% | -0.903 | 0.000 | -8.118 | 14.194 | |||||||
29.58% | 5.85% | 75.95 | 35,500PCR: 0.07 | 2612.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.99% | 4.44% | 55.80 | 36,000PCR: 0.34 | 5055.20 | 47.97% | 0.02 | 0.00 | 62.97% | -0.758 | 0.000 | -32.476 | 25.931 | |||||||
36.47% | 5.79% | 95.65 | 36,500PCR: 0.02 | 3778.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.57% | 2.60% | 32.05 | 37,000PCR: 0.17 | 5900.00 | 49.26% | 0.00 | 0.00 | 63.69% | -0.803 | 0.000 | -29.145 | 23.007 | |||||||
35.54% | 2.94% | 42.40 | 37,500PCR: 0.07 | 4851.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.29% | 2.05% | 28.00 | 38,000PCR: 0.38 | 6150.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.56% | 1.25% | 17.00 | 39,000PCR: 6.55 | 5612.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.31% | 1.15% | 17.45 | 40,000PCR: 0.09 | 6980.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.81% | 0.77% | 12.00 | 41,000PCR: 0.13 | 8000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
