Page Industries - Statistics
Page Industries
₹34855
35560
Day Range
₹34,425.00 - ₹35,730.00
52w Range
₹31,740.00 - ₹50,590.00
Total Open Interest
197,865
CallPut
1.33 L
PCR0.49
65.20 K
Total Volume
699,945
CallPut
4.65 L
PCR0.50
2.35 L
Page Industries Option Chain
Updated: 09 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.68% | 41.91% | 7500.00 | 28,000PCR: 3.65 | 15.00 | 1.55% | 0.02 | 1.29 | 48.65% | -0.012 | 0.000 | -3.632 | 2.240 | |||||||
0.00% | 99.00% | 3063.90 | 29,000PCR: 89.00 | 22.80 | 2.35% | 0.03 | 1.08 | 44.37% | -0.019 | 0.000 | -4.914 | 3.322 | |||||||
0.00% | 99.00% | 0.00 | 29,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 30.55 | 3.27% | 0.06 | 2.64 | 39.05% | -0.028 | 0.000 | -5.918 | 4.547 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3767.10 | 31,000PCR: 23.85 | 47.40 | 5.09% | 0.05 | 10.35 | 34.45% | -0.046 | 0.000 | -7.822 | 6.811 | |||||||
67.54% | 42.25% | 3940.70 | 31,500PCR: 5.43 | 65.85 | 6.75% | 0.01 | 1.08 | 32.83% | -0.063 | 0.000 | -9.550 | 8.727 | |||||||
0.00% | 99.00% | 2591.75 | 32,000PCR: 3.88 | 81.00 | 8.52% | 0.09 | 59.33 | 30.27% | -0.082 | 0.000 | -10.797 | 10.700 | |||||||
54.12% | 41.67% | 2898.60 | 32,500PCR: 1.36 | 122.70 | 11.75% | 0.02 | 13.86 | 29.25% | -0.118 | 0.000 | -13.634 | 13.984 | |||||||
29.73% | 44.73% | 2000.00 | 33,000PCR: 1.96 | 177.30 | 15.68% | 0.06 | 31.29 | 27.66% | -0.167 | 0.000 | -16.239 | 17.615 | |||||||
33.22% | 41.78% | 1710.00 | 33,500PCR: 2.50 | 273.45 | 20.84% | 0.02 | 11.70 | 27.18% | -0.236 | 0.000 | -19.693 | 21.740 | |||||||
28.51% | 39.86% | 1246.10 | 34,000PCR: 1.84 | 395.00 | 26.41% | 0.07 | 41.66 | 25.91% | -0.322 | 0.000 | -21.845 | 25.297 | |||||||
26.30% | 36.49% | 896.65 | 34,500PCR: 1.27 | 517.30 | 32.16% | 0.04 | 33.89 | 25.55% | -0.426 | 0.000 | -23.542 | 27.646 | |||||||
26.63% | 31.56% | 651.00 | 35,000PCR: 0.65 | 823.15 | 37.42% | 0.07 | 22.25 | 24.72% | -0.538 | 0.000 | -23.075 | 28.009 | |||||||
26.47% | 26.17% | 450.00 | 35,500PCR: 0.17 | 1100.00 | 41.74% | 0.01 | 1.77 | 24.44% | -0.647 | 0.000 | -21.350 | 26.212 | |||||||
26.89% | 20.83% | 311.30 | 36,000PCR: 0.30 | 1446.40 | 45.36% | 0.06 | 1.86 | 23.45% | -0.758 | 0.000 | -17.229 | 22.043 | |||||||
27.18% | 15.83% | 208.00 | 36,500PCR: 0.23 | 2187.15 | 44.61% | 0.01 | 0.26 | 39.60% | -0.710 | 0.000 | -31.870 | 24.142 | |||||||
27.82% | 11.75% | 144.80 | 37,000PCR: 0.03 | 2670.00 | 45.84% | 0.00 | 0.00 | 43.64% | -0.743 | 0.000 | -33.058 | 22.723 | |||||||
28.69% | 8.60% | 96.00 | 37,500PCR: 0.02 | 3030.00 | 47.41% | 0.00 | 0.00 | 41.82% | -0.801 | 0.000 | -27.459 | 19.700 | |||||||
30.20% | 6.60% | 74.00 | 38,000PCR: 0.04 | 2830.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.01% | 5.33% | 61.00 | 38,500PCR: 0.09 | 3700.00 | 99.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.07% | 3.95% | 44.45 | 39,000PCR: 0.09 | 4379.00 | 49.72% | 0.01 | 0.08 | 44.66% | -0.888 | 0.000 | -19.948 | 13.399 | |||||||
35.74% | 3.59% | 43.60 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 2.79% | 34.00 | 40,000PCR: 0.03 | 5050.00 | 99.00% | 0.01 | 0.24 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 40,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.44% | 2.00% | 25.90 | 41,000PCR: 0.08 | 9014.00 | 47.67% | 0.00 | 0.00 | 176.28% | -0.610 | 0.000 | -159.128 | 27.083 | |||||||
