Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 10 Feb, 2026 | 9:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	10.25	3.85%	0.10	3.45	56.03%	-0.031	0.000	-2.000	1.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	15.55	5.59%	0.01	0.00	52.37%	-0.048	0.000	-2.634	1.434	Login To Trade
4.808	-25.264	0.000	0.728	149.78%	0.00	0.00	36.75%	1355.25	6,400PCR: 57.67	16.60	6.48%	0.13	1.43	44.86%	-0.058	0.000	-2.631	1.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,500PCR: --	25.25	8.87%	0.01	0.00	45.32%	-0.082	0.000	-3.474	2.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	27.00	9.85%	0.11	0.08	41.44%	-0.093	0.000	-3.506	2.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,700PCR: --	44.85	13.74%	0.05	0.00	43.40%	-0.136	0.000	-4.810	3.159	Login To Trade
5.027	-15.115	0.000	0.701	85.71%	0.00	0.00	38.64%	787.70	6,800PCR: 63.67	40.95	14.19%	0.29	0.30	37.02%	-0.144	0.000	-4.267	3.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	425.30	6,900PCR: 40.50	58.80	18.00%	0.12	2.03	37.05%	-0.192	0.001	-5.140	3.955	Login To Trade
4.582	-5.806	0.001	0.752	36.12%	0.08	0.01	42.55%	410.00	7,000PCR: 72.38	78.00	21.85%	0.43	5.85	35.68%	-0.245	0.001	-5.705	4.559	Login To Trade
5.090	-6.263	0.001	0.693	35.08%	0.23	0.03	40.64%	339.00	7,100PCR: 5.36	103.10	25.86%	0.16	0.83	35.03%	-0.307	0.001	-6.256	5.090	Login To Trade
5.528	-6.652	0.001	0.617	34.30%	6.08	0.17	37.84%	272.35	7,200PCR: 1.81	139.20	30.35%	0.31	2.78	34.61%	-0.384	0.001	-6.715	5.531	Login To Trade
5.753	-6.987	0.001	0.537	34.62%	22.05	0.42	34.51%	215.00	7,300PCR: 0.65	178.00	34.16%	0.27	2.10	33.84%	-0.458	0.001	-6.827	5.751	Login To Trade
5.746	-6.921	0.001	0.458	34.33%	13.95	0.23	30.80%	166.25	7,400PCR: 0.49	242.55	38.01%	0.11	0.15	35.43%	-0.540	0.001	-7.146	5.749	Login To Trade
5.521	-6.685	0.001	0.381	34.52%	16.28	0.72	26.82%	128.00	7,500PCR: 0.50	345.00	40.25%	0.36	0.00	43.50%	-0.585	0.001	-8.624	5.651	Login To Trade
5.125	-6.274	0.001	0.312	34.90%	3.08	0.36	22.82%	96.85	7,600PCR: 0.31	437.05	42.22%	0.11	0.00	47.90%	-0.631	0.001	-9.180	5.463	Login To Trade
4.629	-5.679	0.001	0.252	34.97%	1.95	0.32	19.09%	74.00	7,700PCR: 0.52	483.90	44.28%	0.17	0.00	44.28%	-0.695	0.001	-7.886	5.077	Login To Trade
4.035	-5.043	0.001	0.198	35.63%	4.05	0.53	15.43%	55.15	7,800PCR: 0.41	576.45	45.61%	0.22	0.00	47.18%	-0.732	0.001	-7.892	4.768	Login To Trade
3.473	-4.372	0.001	0.156	35.89%	0.68	0.41	12.42%	41.20	7,900PCR: 0.48	675.50	46.24%	0.20	0.00	52.72%	-0.745	0.000	-8.604	4.652	Login To Trade
3.007	-3.956	0.000	0.127	37.51%	5.55	1.39	10.15%	33.15	8,000PCR: 0.30	744.80	47.73%	0.42	0.00	49.21%	-0.803	0.000	-6.946	4.024	Login To Trade
2.575	-3.460	0.000	0.102	38.30%	0.60	0.27	8.23%	26.00	8,100PCR: 0.42	943.00	46.50%	0.11	0.00	76.39%	-0.720	0.000	-13.087	4.884	Login To Trade
2.069	-2.800	0.000	0.076	38.57%	0.00	0.31	6.19%	18.45	8,200PCR: 0.21	1022.75	47.39%	0.07	0.00	75.88%	-0.750	0.000	-12.265	4.607	Login To Trade
1.847	-2.612	0.000	0.065	40.31%	0.30	0.13	5.32%	16.20	8,300PCR: 0.17	1110.00	47.93%	0.02	0.00	78.34%	-0.764	0.000	-12.258	4.461	Login To Trade
1.624	-2.403	0.000	0.056	42.18%	0.08	0.08	4.49%	14.00	8,400PCR: 0.21	524.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.445	-2.212	0.000	0.048	43.64%	0.83	0.49	3.85%	12.15	8,500PCR: 0.09	1249.90	49.51%	0.05	0.23	71.47%	-0.835	0.000	-9.035	3.604	Login To Trade
1.145	-1.763	0.000	0.036	43.88%	0.00	0.09	2.89%	8.80	8,600PCR: 0.13	1150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.963	-1.505	0.000	0.029	44.56%	0.00	0.03	2.33%	7.00	8,700PCR: 0.16	1238.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.995	-1.679	0.000	0.030	48.10%	0.68	0.07	2.38%	7.95	8,800PCR: 0.91	1499.65	51.13%	0.06	0.23	62.13%	-0.923	0.000	-4.549	2.087	Login To Trade
0.789	-1.407	0.000	0.023	50.78%	1.58	0.30	1.78%	6.15	9,000PCR: 0.20	1619.85	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.981	0.000	0.015	51.64%	0.00	0.01	1.12%	3.80	9,200PCR: 0.06	1180.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7327

7269.5

Day Range

₹7,256.00 - ₹7,349.50

52w Range

₹7,038.00 - ₹9,950.00

Total Open Interest

1,033,275

CallPut

6.36 L

PCR0.63

3.98 L

Total Volume

97,425

CallPut

78.00 K

PCR0.25

19.43 K

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions