Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 26 Dec, 2025 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	2.80	1.43%	0.03	0.00	83.50%	-0.012	0.000	-2.564	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	0.30	0.26%	0.07	0.38	55.66%	-0.002	0.000	-0.385	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,800PCR: --	0.35	0.38%	0.03	0.83	46.88%	-0.003	0.000	-0.470	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.301	-37.327	0.000	0.796	129.82%	0.00	0.00	42.50%	891.00	7,000PCR: 200.00	1.85	1.56%	0.30	5.33	45.41%	-0.014	0.000	-1.650	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,100PCR: --	1.75	1.63%	0.03	4.73	39.55%	-0.015	0.000	-1.514	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	2.00	2.05%	0.12	6.68	34.91%	-0.019	0.000	-1.650	0.378	Login To Trade
2.351	-22.611	0.001	0.789	76.97%	0.00	0.01	43.47%	539.95	7,300PCR: 3.61	1.25	1.65%	0.05	0.90	27.34%	-0.015	0.000	-1.085	0.317	Login To Trade
0.909	-3.259	0.001	0.945	28.69%	0.38	0.01	48.46%	365.00	7,400PCR: 6.20	2.35	3.10%	0.07	9.68	24.41%	-0.030	0.000	-1.693	0.555	Login To Trade
1.360	-4.233	0.001	0.906	24.90%	0.60	0.05	47.72%	268.45	7,500PCR: 6.37	3.85	5.37%	0.32	18.90	20.51%	-0.054	0.001	-2.284	0.891	Login To Trade
1.939	-4.852	0.002	0.845	20.02%	1.65	0.05	46.32%	174.85	7,600PCR: 3.91	8.95	11.56%	0.20	42.00	17.58%	-0.125	0.001	-3.669	1.670	Login To Trade
2.910	-6.060	0.003	0.679	16.66%	31.35	0.15	41.34%	90.00	7,700PCR: 1.79	34.00	26.57%	0.27	63.83	18.13%	-0.339	0.003	-6.737	2.973	Login To Trade
3.092	-6.110	0.003	0.380	15.81%	88.80	0.37	28.01%	33.10	7,800PCR: 0.74	72.45	40.12%	0.27	36.08	15.26%	-0.625	0.003	-5.876	3.081	Login To Trade
2.317	-5.896	0.002	0.206	20.36%	65.03	0.68	17.02%	19.00	7,900PCR: 0.32	160.75	45.43%	0.22	4.05	21.73%	-0.778	0.002	-6.564	2.417	Login To Trade
1.487	-4.299	0.001	0.106	23.13%	139.73	1.30	9.32%	9.10	8,000PCR: 0.25	258.35	47.23%	0.32	19.28	28.90%	-0.838	0.001	-7.207	1.995	Login To Trade
0.946	-3.044	0.001	0.058	25.76%	108.45	0.41	5.26%	5.20	8,100PCR: 0.28	339.50	50.15%	0.12	4.73	19.29%	-0.982	0.000	-0.854	0.354	Login To Trade
0.723	-2.713	0.000	0.042	30.03%	65.18	0.82	3.76%	4.10	8,200PCR: 0.46	437.45	99.00%	0.37	1.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-2.123	0.000	0.028	33.08%	40.20	0.42	2.48%	2.80	8,300PCR: 0.33	525.00	99.00%	0.14	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-1.533	0.000	0.017	35.40%	20.63	0.44	1.55%	1.80	8,400PCR: 0.27	615.00	99.00%	0.12	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-1.401	0.000	0.014	39.06%	48.38	0.62	1.23%	1.50	8,500PCR: 0.36	735.45	99.00%	0.23	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-1.360	0.000	0.012	42.97%	4.28	0.18	1.05%	1.45	8,600PCR: 0.26	779.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-1.090	0.000	0.009	45.41%	0.68	0.20	0.76%	1.05	8,700PCR: 0.11	960.00	50.17%	0.02	0.23	75.44%	-0.920	0.000	-11.378	1.207	Login To Trade
0.203	-1.278	0.000	0.009	50.29%	4.58	0.28	0.80%	1.25	8,800PCR: 0.19	988.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,900PCR: --	1125.00	99.00%	0.00	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-1.163	0.000	0.007	57.13%	21.08	0.92	0.61%	1.10	9,000PCR: 0.10	1225.00	99.00%	0.10	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-2.630	0.000	0.015	68.12%	0.00	0.01	1.26%	3.00	9,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-2.005	0.000	0.011	69.34%	0.00	0.02	0.88%	2.00	9,200PCR: 0.32	1365.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-1.117	0.000	0.006	67.38%	0.83	0.05	0.47%	1.00	9,300PCR: 0.17	1545.00	51.36%	0.01	0.23	96.68%	-0.958	0.000	-8.817	0.730	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,400PCR: --	1564.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-1.530	0.000	0.007	79.59%	0.00	0.02	0.53%	1.40	9,600PCR: 0.10	1765.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7777

7782

Day Range

₹7,726.50 - ₹7,800.50

52w Range

₹7,038.00 - ₹13,220.00

Total Open Interest

1,053,375

CallPut

7.02 L

PCR0.50

3.52 L

Total Volume

867,675

CallPut

6.42 L

PCR0.35

2.26 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions