-
Open₹19.85
-
Close₹19.35
-
Circuit Range₹0- ₹65.90
-
Day Range₹13.85- ₹20.05
-
Volume1,131,000.00
-
Avg. Traded₹16.35
-
Spot14.7
-
OI1,062,850
-
Change in Ol+68150
PAYTM 1400 CE 30 Dec 2025
PAYTM 30 DEC OPTION
Last updated on 5 Dec, 2025 | 03:27 IST
₹ 14.70
-4.65 (-24.03%)
PAYTM 1400 CE 30 Dec 2025 Performance
PAYTM 1400 CE 30 Dec 2025 Chart
₹
₹
L
H
One 97 Communications Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PAYTM FUT 30 Dec 25
|
₹ 1,332.50 | -11.60 (-0.86%) |
|
PAYTM FUT 27 Jan 26
|
₹ 1,340.00 | -11.90 (-0.88%) |
|
PAYTM FUT 24 Feb 26
|
₹ 1,348.70 | -9.80 (-0.72%) |
One 97 Communications Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 1360 | ₹ 26.75 | -6.70 (-20.03%) |
| 30 Dec CALL @ 1300 | ₹ 57.35 | -9.20 (-13.82%) |
| 30 Dec PUT @ 1340 | ₹ 41.00 | +3.15 (+8.32%) |
| 30 Dec PUT @ 1300 | ₹ 23.35 | +1.80 (+8.35%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PAYTM 1400 CE 30 Dec 2025?
The premium of PAYTM 1400 CE 30 Dec 2025 is ₹14.7 as on 5 Dec, 2025 | 03:27 IST.
What is the Open Interest of PAYTM 1400 CE 30 Dec 2025?
The Open Interest of PAYTM 1400 CE 30 Dec 2025 is 1062850 as on 5 Dec, 2025 | 03:27 IST.
What is the day range of PAYTM 1400 CE 30 Dec 2025?
The day range of PAYTM 1400 CE 30 Dec 2025 is ₹13.85 - ₹20.05 as on 5 Dec, 2025 | 03:27 IST.
What is the avg. trade price of PAYTM 1400 CE 30 Dec 2025?
The avg. price of PAYTM 1400 CE 30 Dec 2025 is ₹16.35 as on 5 Dec, 2025 | 03:27 IST.
What is the volume traded on PAYTM 1400 CE 30 Dec 2025?
The volume traded on PAYTM 1400 CE 30 Dec 2025 is 1,131,000 as on 5 Dec, 2025 | 03:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today