Paytm - Statistics
Paytm
₹1342.5
1313.3
Day Range
₹1,312.40 - ₹1,353.80
52w Range
₹651.50 - ₹1,381.80
Total Open Interest
9,237,225
CallPut
55.14 L
PCR0.68
37.23 L
Total Volume
22,641,025
CallPut
1.43 Cr
PCR0.58
83.18 L
Paytm Option Chain
Updated: 16 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 236.95 | 1,080PCR: 32.00 | 0.75 | 1.80% | 0.46 | 2.90 | 58.59% | -0.014 | 0.000 | -0.224 | 0.084 | |||||||
0.00% | 99.00% | 180.90 | 1,120PCR: 364.00 | 1.05 | 2.58% | 2.64 | 79.03 | 52.73% | -0.021 | 0.000 | -0.285 | 0.119 | |||||||
0.00% | 99.00% | 170.00 | 1,140PCR: 57.00 | 1.20 | 3.13% | 0.83 | 96.43 | 49.80% | -0.026 | 0.001 | -0.323 | 0.142 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.35 | 3.66% | 0.82 | 83.38 | 46.39% | -0.032 | 0.001 | -0.349 | 0.166 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.70 | 4.51% | 1.22 | 142.10 | 43.46% | -0.040 | 0.001 | -0.397 | 0.201 | |||||||
55.42% | 45.86% | 150.05 | 1,200PCR: 15.77 | 2.25 | 5.82% | 4.92 | 669.18 | 41.02% | -0.053 | 0.001 | -0.471 | 0.253 | |||||||
42.48% | 46.80% | 127.10 | 1,220PCR: 18.73 | 2.90 | 7.58% | 1.49 | 238.53 | 38.57% | -0.071 | 0.002 | -0.557 | 0.318 | |||||||
46.51% | 45.14% | 111.70 | 1,240PCR: 7.86 | 3.90 | 9.88% | 3.70 | 710.50 | 36.13% | -0.097 | 0.002 | -0.655 | 0.399 | |||||||
32.47% | 46.41% | 87.50 | 1,260PCR: 5.76 | 5.45 | 13.12% | 4.13 | 896.83 | 34.18% | -0.135 | 0.003 | -0.785 | 0.505 | |||||||
31.98% | 44.72% | 70.65 | 1,280PCR: 1.25 | 8.50 | 17.78% | 2.79 | 805.48 | 33.08% | -0.193 | 0.004 | -0.962 | 0.640 | |||||||
31.25% | 42.37% | 55.10 | 1,300PCR: 0.73 | 12.25 | 22.96% | 5.72 | 1,508.00 | 31.62% | -0.268 | 0.004 | -1.103 | 0.767 | |||||||
30.09% | 39.07% | 42.00 | 1,320PCR: 0.52 | 18.70 | 29.07% | 2.70 | 1,149.13 | 31.56% | -0.367 | 0.005 | -1.259 | 0.878 | |||||||
30.03% | 34.48% | 29.95 | 1,340PCR: 0.32 | 26.70 | 34.56% | 2.36 | 1,221.63 | 31.19% | -0.473 | 0.005 | -1.315 | 0.928 | |||||||
29.91% | 28.97% | 21.40 | 1,360PCR: 0.24 | 38.15 | 39.42% | 2.05 | 590.15 | 30.70% | -0.584 | 0.005 | -1.269 | 0.909 | |||||||
30.76% | 23.35% | 14.40 | 1,380PCR: 0.10 | 47.35 | 44.18% | 0.27 | 57.28 | 25.88% | -0.721 | 0.006 | -0.921 | 0.783 | |||||||
30.64% | 17.64% | 9.25 | 1,400PCR: 0.08 | 67.00 | 45.80% | 0.66 | 60.18 | 31.74% | -0.767 | 0.004 | -1.028 | 0.713 | |||||||
31.01% | 12.69% | 5.80 | 1,420PCR: 0.01 | 107.10 | 44.11% | 0.04 | 0.00 | 63.72% | -0.674 | 0.002 | -2.434 | 0.840 | |||||||
32.96% | 9.70% | 4.05 | 1,440PCR: 0.05 | 97.00 | 99.00% | 0.06 | 7.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 7.03% | 2.95 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 5.19% | 2.20 | 1,480PCR: 0.01 | 175.00 | 46.12% | 0.04 | 0.00 | 92.53% | -0.700 | 0.002 | -3.407 | 0.810 | |||||||
39.55% | 3.20% | 1.35 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.79% | 0.80 | 1,560PCR: 0.40 | 223.00 | 50.60% | 0.33 | 0.00 | 61.04% | -0.914 | 0.001 | -1.016 | 0.366 | |||||||
