Paytm - Statistics
Paytm
₹1059.4
1098.3
Day Range
₹1,031.30 - ₹1,096.10
52w Range
₹651.50 - ₹1,381.80
Total Open Interest
12,092,275
CallPut
71.63 L
PCR0.69
49.29 L
Total Volume
26,693,050
CallPut
1.55 Cr
PCR0.72
1.12 Cr
Paytm Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 880PCR: -- | 3.85 | 7.43% | 0.41 | 136.30 | 46.14% | -0.062 | 0.001 | -0.296 | 0.360 | |||||||
36.87% | 46.63% | 146.05 | 920PCR: 69.00 | 6.50 | 11.33% | 1.50 | 403.83 | 42.97% | -0.102 | 0.001 | -0.403 | 0.525 | |||||||
45.17% | 43.10% | 117.30 | 960PCR: 7.10 | 12.15 | 17.57% | 1.49 | 545.20 | 41.63% | -0.174 | 0.002 | -0.563 | 0.757 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 15.35 | 20.03% | 0.78 | 530.70 | 40.65% | -0.207 | 0.002 | -0.613 | 0.844 | |||||||
40.04% | 40.83% | 83.40 | 1,000PCR: 8.74 | 20.80 | 24.95% | 6.53 | 2,370.03 | 38.45% | -0.278 | 0.003 | -0.676 | 0.984 | |||||||
39.55% | 39.32% | 70.25 | 1,020PCR: 2.82 | 25.60 | 28.60% | 1.60 | 1,152.75 | 36.68% | -0.339 | 0.003 | -0.703 | 1.073 | |||||||
39.55% | 35.60% | 55.70 | 1,040PCR: 1.17 | 34.55 | 32.23% | 2.07 | 1,584.13 | 38.64% | -0.400 | 0.003 | -0.784 | 1.137 | |||||||
38.82% | 32.63% | 44.70 | 1,060PCR: 3.60 | 43.40 | 36.32% | 4.65 | 1,333.28 | 36.50% | -0.485 | 0.004 | -0.762 | 1.169 | |||||||
38.33% | 29.29% | 35.35 | 1,080PCR: 2.16 | 53.95 | 39.57% | 3.85 | 1,104.90 | 35.89% | -0.560 | 0.004 | -0.741 | 1.156 | |||||||
37.96% | 25.70% | 27.90 | 1,100PCR: 1.07 | 63.70 | 41.89% | 5.47 | 1,203.50 | 35.40% | -0.620 | 0.004 | -0.708 | 1.120 | |||||||
36.87% | 22.56% | 21.40 | 1,120PCR: 1.01 | 76.05 | 44.47% | 4.47 | 301.60 | 34.00% | -0.696 | 0.004 | -0.625 | 1.029 | |||||||
37.11% | 19.02% | 16.50 | 1,140PCR: 0.39 | 92.20 | 45.71% | 3.10 | 205.90 | 35.40% | -0.732 | 0.003 | -0.616 | 0.975 | |||||||
38.33% | 15.45% | 12.70 | 1,160PCR: 0.40 | 107.15 | 47.98% | 3.86 | 99.33 | 33.57% | -0.816 | 0.003 | -0.470 | 0.784 | |||||||
37.35% | 13.53% | 10.00 | 1,180PCR: 0.30 | 123.55 | 48.16% | 1.37 | 56.55 | 38.70% | -0.810 | 0.002 | -0.554 | 0.802 | |||||||
38.33% | 10.40% | 7.50 | 1,200PCR: 0.26 | 141.85 | 50.04% | 2.69 | 121.08 | 32.71% | -0.903 | 0.002 | -0.295 | 0.505 | |||||||
38.33% | 8.77% | 5.55 | 1,220PCR: 0.05 | 106.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 6.60% | 4.35 | 1,240PCR: 0.11 | 201.55 | 48.79% | 0.38 | 10.15 | 66.89% | -0.771 | 0.002 | -1.065 | 0.892 | |||||||
39.79% | 5.66% | 3.50 | 1,260PCR: 0.98 | 215.80 | 49.14% | 2.14 | 7.25 | 68.97% | -0.780 | 0.002 | -1.080 | 0.877 | |||||||
41.02% | 4.31% | 2.75 | 1,280PCR: 0.02 | 180.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 3.71% | 2.40 | 1,300PCR: 0.20 | 258.40 | 49.89% | 1.90 | 12.33 | 79.47% | -0.783 | 0.001 | -1.231 | 0.868 | |||||||
43.46% | 3.03% | 2.05 | 1,320PCR: 0.09 | 148.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.40% | 1.55 | 1,340PCR: 0.04 | 208.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 2.30% | 1.60 | 1,360PCR: 0.06 | 217.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.41% | 0.95 | 1,400PCR: 0.60 | 339.50 | 52.39% | 0.75 | 35.53 | 52.25% | -0.967 | 0.001 | -0.203 | 0.218 | |||||||
