Paytm - Statistics
Paytm
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
16,003,650
CallPut
1.01 Cr
PCR0.58
59.06 L
Total Volume
8,777,575
CallPut
63.73 L
PCR0.38
24.04 L
Paytm Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
0.00% | 99.00% | 232.60 | 920PCR: 192.00 | 1.15 | 2.67% | 1.39 | 18.85 | 62.50% | -0.020 | 0.000 | -0.244 | 0.117 | ||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 1.85 | 3.84% | 0.14 | 0.00 | 62.50% | -0.030 | 0.001 | -0.340 | 0.163 | ||||||
82.03% | 44.91% | 232.05 | 960PCR: 40.67 | 1.50 | 3.52% | 0.88 | 30.45 | 55.66% | -0.028 | 0.001 | -0.287 | 0.155 | ||||||
97.90% | 42.78% | 222.10 | 980PCR: 41.33 | 1.75 | 4.12% | 0.90 | 13.05 | 52.25% | -0.034 | 0.001 | -0.314 | 0.180 | ||||||
0.00% | 99.00% | 180.00 | 1,000PCR: 14.80 | 2.10 | 4.91% | 3.22 | 102.95 | 49.32% | -0.042 | 0.001 | -0.351 | 0.213 | ||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 2.50 | 5.94% | 1.98 | 31.18 | 46.14% | -0.052 | 0.001 | -0.392 | 0.255 | ||||||
0.00% | 99.00% | 142.05 | 1,040PCR: 13.05 | 3.15 | 7.29% | 1.80 | 113.83 | 43.46% | -0.066 | 0.001 | -0.444 | 0.307 | ||||||
84.47% | 40.77% | 152.80 | 1,060PCR: 5.32 | 4.20 | 9.46% | 1.70 | 63.08 | 41.26% | -0.089 | 0.002 | -0.529 | 0.385 | ||||||
52.12% | 43.85% | 116.00 | 1,080PCR: 6.08 | 5.80 | 12.19% | 1.63 | 106.58 | 39.55% | -0.119 | 0.002 | -0.630 | 0.478 | ||||||
38.21% | 44.85% | 90.85 | 1,100PCR: 5.77 | 7.90 | 15.65% | 7.32 | 360.33 | 37.48% | -0.161 | 0.003 | -0.732 | 0.586 | ||||||
36.62% | 43.37% | 74.65 | 1,120PCR: 3.62 | 11.20 | 19.94% | 6.27 | 123.98 | 36.38% | -0.217 | 0.003 | -0.855 | 0.705 | ||||||
36.13% | 40.91% | 59.35 | 1,140PCR: 1.38 | 16.05 | 24.92% | 4.37 | 232.73 | 35.16% | -0.291 | 0.004 | -0.964 | 0.823 | ||||||
36.01% | 37.88% | 46.95 | 1,160PCR: 1.59 | 23.00 | 30.04% | 4.83 | 313.93 | 35.16% | -0.377 | 0.004 | -1.068 | 0.911 | ||||||
36.01% | 33.79% | 35.70 | 1,180PCR: 0.91 | 32.35 | 35.05% | 4.21 | 493.73 | 35.16% | -0.474 | 0.005 | -1.118 | 0.954 | ||||||
35.52% | 29.63% | 26.90 | 1,200PCR: 0.36 | 42.65 | 39.08% | 8.22 | 296.53 | 34.85% | -0.565 | 0.005 | -1.097 | 0.944 | ||||||
35.64% | 24.71% | 19.20 | 1,220PCR: 0.27 | 55.15 | 42.73% | 1.71 | 33.35 | 34.06% | -0.662 | 0.004 | -0.995 | 0.876 | ||||||
36.13% | 20.31% | 14.05 | 1,240PCR: 0.13 | 65.35 | 46.24% | 0.82 | 16.68 | 28.93% | -0.779 | 0.004 | -0.686 | 0.711 | ||||||
37.35% | 16.13% | 10.30 | 1,260PCR: 0.35 | 79.55 | 49.39% | 2.08 | 7.98 | 22.46% | -0.915 | 0.003 | -0.280 | 0.373 | ||||||
38.09% | 12.83% | 7.65 | 1,280PCR: 0.09 | 102.00 | 48.79% | 0.51 | 2.90 | 33.69% | -0.868 | 0.003 | -0.576 | 0.513 | ||||||
40.04% | 10.30% | 6.00 | 1,300PCR: 0.14 | 121.90 | 49.48% | 2.48 | 20.30 | 36.62% | -0.892 | 0.002 | -0.542 | 0.444 | ||||||
40.77% | 7.98% | 4.50 | 1,320PCR: 0.04 | 144.30 | 49.25% | 0.20 | 0.00 | 47.12% | -0.864 | 0.002 | -0.823 | 0.524 | ||||||
41.99% | 6.16% | 3.40 | 1,340PCR: 0.30 | 159.80 | 50.57% | 1.94 | 21.75 | 38.57% | -0.941 | 0.001 | -0.364 | 0.283 | ||||||
43.95% | 5.14% | 2.85 | 1,360PCR: 0.04 | 176.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
45.41% | 4.08% | 2.25 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
46.39% | 3.22% | 1.80 | 1,400PCR: 0.04 | 189.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
52.73% | 2.10% | 1.25 | 1,460PCR: 0.03 | 308.75 | 50.16% | 0.02 | 0.00 | 116.21% | -0.781 | 0.001 | -2.739 | 0.707 | ||||||
51.76% | 1.40% | 0.80 | 1,480PCR: 0.11 | 340.00 | 50.16% | 0.12 | 0.00 | 136.72% | -0.748 | 0.001 | -3.487 | 0.765 | ||||||
63.48% | 1.31% | 0.95 | 1,560PCR: 0.17 | 413.50 | 51.57% | 0.07 | 0.00 | 144.17% | -0.788 | 0.001 | -3.335 | 0.694 | ||||||
