-
Open₹3.70
-
Close₹1.60
-
Circuit Range₹0- ₹21.60
-
Day Range₹1.65- ₹5.00
-
Volume5,618,200.00
-
Avg. Traded₹3.33
-
Spot3.05
-
OI1,199,800
-
Change in Ol-644000
OIL 420 CE 30 Sep 2025
OIL 30 SEP OPTION
Last updated on 29 Sep, 2025 | 15:30 IST
₹ 3.05
+1.45 (+90.63%)
OIL 420 CE 30 Sep 2025 Performance
OIL 420 CE 30 Sep 2025 Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 30 Sep 25
|
₹ 418.55 | +8.25 (+2.01%) |
|
OIL FUT 28 Oct 25
|
₹ 418.50 | +7.10 (+1.73%) |
|
OIL FUT 25 Nov 25
|
₹ 418.95 | +8.00 (+1.95%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 420 | ₹ 3.05 | +1.45 (+90.63%) |
| 30 Sep CALL @ 400 | ₹ 18.50 | +7.50 (+68.18%) |
| 30 Sep PUT @ 420 | ₹ 5.55 | -5.70 (-50.67%) |
| 30 Sep PUT @ 400 | ₹ 0.05 | -0.65 (-92.86%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of OIL 420 CE 30 Sep 2025?
The premium of OIL 420 CE 30 Sep 2025 is ₹3.05 as on 29 Sep, 2025 | 15:30 IST.
What is the Open Interest of OIL 420 CE 30 Sep 2025?
The Open Interest of OIL 420 CE 30 Sep 2025 is 1199800 as on 29 Sep, 2025 | 15:30 IST.
What is the day range of OIL 420 CE 30 Sep 2025?
The day range of OIL 420 CE 30 Sep 2025 is ₹1.65 - ₹5 as on 29 Sep, 2025 | 15:30 IST.
What is the avg. trade price of OIL 420 CE 30 Sep 2025?
The avg. price of OIL 420 CE 30 Sep 2025 is ₹3.33 as on 29 Sep, 2025 | 15:30 IST.
What is the volume traded on OIL 420 CE 30 Sep 2025?
The volume traded on OIL 420 CE 30 Sep 2025 is 5,618,200 as on 29 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today