-
Open₹13.65
-
Close₹16.00
-
Circuit Range₹0- ₹36.00
-
Day Range₹13.10- ₹15.00
-
Volume144,200.00
-
Avg. Traded₹14.33
-
Spot14.2
-
OI372,400
-
Change in Ol-102200
OIL 420 PE 28 Oct 2025
OIL 28 OCT OPTION
Last updated on 20 Oct, 2025 | 15:30 IST
₹ 14.20
-1.80 (-11.25%)
OIL 420 PE 28 Oct 2025 Performance
OIL 420 PE 28 Oct 2025 Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 28 Oct 25
|
₹ 407.55 | +0.60 (+0.15%) |
|
OIL FUT 25 Nov 25
|
₹ 407.10 | +1.20 (+0.30%) |
|
OIL FUT 30 Dec 25
|
₹ 409.50 | +1.25 (+0.31%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 420 | ₹ 2.00 | -0.80 (-28.57%) |
| 28 Oct CALL @ 400 | ₹ 9.60 | -0.95 (-9.00%) |
| 28 Oct PUT @ 420 | ₹ 14.20 | -1.80 (-11.25%) |
| 28 Oct PUT @ 400 | ₹ 2.30 | -1.40 (-37.84%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of OIL 420 PE 28 Oct 2025?
The premium of OIL 420 PE 28 Oct 2025 is ₹14.2 as on 20 Oct, 2025 | 15:30 IST.
What is the Open Interest of OIL 420 PE 28 Oct 2025?
The Open Interest of OIL 420 PE 28 Oct 2025 is 372400 as on 20 Oct, 2025 | 15:30 IST.
What is the day range of OIL 420 PE 28 Oct 2025?
The day range of OIL 420 PE 28 Oct 2025 is ₹13.1 - ₹15 as on 20 Oct, 2025 | 15:30 IST.
What is the avg. trade price of OIL 420 PE 28 Oct 2025?
The avg. price of OIL 420 PE 28 Oct 2025 is ₹14.33 as on 20 Oct, 2025 | 15:30 IST.
What is the volume traded on OIL 420 PE 28 Oct 2025?
The volume traded on OIL 420 PE 28 Oct 2025 is 144,200 as on 20 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today