Oil India - Statistics
Oil India
₹448.65
458
Day Range
₹441.70 - ₹452.95
52w Range
₹325.00 - ₹491.50
Total Open Interest
13,633,200
CallPut
79.20 L
PCR0.72
57.13 L
Total Volume
33,049,800
CallPut
1.77 Cr
PCR0.87
1.54 Cr
Oil India Option Chain
Updated: 16 Jan, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.10 | 0.63% | 0.41 | 8.40 | 54.69% | -0.005 | 0.000 | -0.027 | 0.011 | |||||||
0.00% | 99.00% | 58.45 | 360PCR: 0.75 | 0.15 | 1.39% | 0.08 | 0.00 | 54.69% | -0.011 | 0.001 | -0.056 | 0.022 | |||||||
0.00% | 99.00% | 58.70 | 370PCR: 23.50 | 0.25 | 1.92% | 1.32 | 68.60 | 50.78% | -0.016 | 0.001 | -0.070 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.35 | 2.74% | 0.27 | 9.80 | 50.78% | -0.023 | 0.001 | -0.097 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.35 | 2.71% | 1.46 | 75.60 | 46.88% | -0.023 | 0.002 | -0.090 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.50 | 3.85% | 0.84 | 84.00 | 46.88% | -0.033 | 0.002 | -0.122 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.50 | 3.89% | 1.20 | 88.20 | 42.97% | -0.034 | 0.002 | -0.115 | 0.059 | |||||||
54.69% | 46.28% | 52.45 | 395PCR: 3.08 | 0.60 | 4.69% | 0.56 | 14.00 | 41.02% | -0.042 | 0.003 | -0.130 | 0.070 | |||||||
57.62% | 45.34% | 48.50 | 400PCR: 4.89 | 0.65 | 5.72% | 3.70 | 642.60 | 39.06% | -0.052 | 0.004 | -0.147 | 0.083 | |||||||
53.71% | 45.14% | 43.65 | 405PCR: 2.95 | 0.80 | 6.97% | 1.65 | 124.60 | 37.11% | -0.065 | 0.004 | -0.166 | 0.098 | |||||||
34.18% | 47.46% | 36.40 | 410PCR: 1.84 | 0.95 | 7.94% | 3.37 | 368.20 | 34.18% | -0.076 | 0.005 | -0.173 | 0.111 | |||||||
32.23% | 46.97% | 31.70 | 415PCR: 6.31 | 1.25 | 10.14% | 3.09 | 422.80 | 32.71% | -0.101 | 0.007 | -0.203 | 0.137 | |||||||
30.76% | 46.26% | 27.10 | 420PCR: 2.11 | 1.65 | 12.88% | 5.47 | 856.80 | 31.25% | -0.133 | 0.009 | -0.236 | 0.166 | |||||||
30.27% | 45.06% | 22.80 | 425PCR: 5.28 | 2.20 | 16.22% | 6.65 | 824.60 | 29.79% | -0.174 | 0.011 | -0.269 | 0.199 | |||||||
34.67% | 42.19% | 20.00 | 430PCR: 3.96 | 3.15 | 20.53% | 8.69 | 2,165.80 | 29.05% | -0.234 | 0.014 | -0.313 | 0.237 | |||||||
33.69% | 39.97% | 16.40 | 435PCR: 2.36 | 4.40 | 25.82% | 1.92 | 1,804.60 | 28.81% | -0.313 | 0.016 | -0.359 | 0.274 | |||||||
28.81% | 38.26% | 12.00 | 440PCR: 1.31 | 6.15 | 30.67% | 3.37 | 2,972.20 | 28.56% | -0.398 | 0.018 | -0.387 | 0.298 | |||||||
30.52% | 33.77% | 9.65 | 445PCR: 1.50 | 8.45 | 35.12% | 2.77 | 2,343.60 | 27.83% | -0.488 | 0.018 | -0.390 | 0.308 | |||||||
30.76% | 29.77% | 7.45 | 450PCR: 0.46 | 11.20 | 39.05% | 2.30 | 1,547.00 | 27.83% | -0.579 | 0.018 | -0.382 | 0.302 | |||||||
30.76% | 25.76% | 5.60 | 455PCR: 0.57 | 14.60 | 41.95% | 0.97 | 173.60 | 29.05% | -0.653 | 0.016 | -0.377 | 0.286 | |||||||
31.74% | 21.84% | 4.30 | 460PCR: 0.74 | 18.50 | 44.22% | 4.97 | 431.20 | 30.27% | -0.720 | 0.014 | -0.358 | 0.260 | |||||||
32.23% | 17.66% | 3.30 | 465PCR: 0.17 | 21.55 | 46.99% | 0.92 | 120.40 | 26.86% | -0.815 | 0.013 | -0.252 | 0.207 | |||||||
33.69% | 14.72% | 2.55 | 470PCR: 0.02 | 26.00 | 48.18% | 0.25 | 170.80 | 27.83% | -0.861 | 0.010 | -0.217 | 0.172 | |||||||
34.18% | 11.91% | 1.95 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.92% | 1.60 | 480PCR: 0.09 | 32.75 | 99.00% | 0.78 | 44.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.01% | 1.30 | 485PCR: 0.00 | 41.35 | 49.09% | 0.00 | 12.60 | 41.02% | -0.876 | 0.006 | -0.294 | 0.158 | |||||||
38.57% | 6.83% | 1.10 | 490PCR: 0.02 | 33.40 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.13% | 1.00 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.86% | 0.85 | 500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.03% | 0.70 | 505PCR: 0.06 | 60.85 | 50.32% | 0.04 | 8.40 | 49.80% | -0.920 | 0.004 | -0.260 | 0.115 | |||||||
44.92% | 3.69% | 0.60 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.02% | 0.50 | 520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
