Oil India - Statistics
Oil India
₹488
490.05
Day Range
₹485.65 - ₹493.95
52w Range
₹325.00 - ₹524.00
Total Open Interest
20,951,000
CallPut
1.39 Cr
PCR0.51
70.57 L
Total Volume
21,963,200
CallPut
1.63 Cr
PCR0.35
56.83 L
Oil India Option Chain
Updated: 10 Feb, 2026 | 15:20 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
83.98% | 45.13% | 97.20 | 390PCR: 27.00 | 0.70 | 3.82% | 0.38 | 1.40 | 60.55% | -0.030 | 0.001 | -0.141 | 0.065 | |||||||
180.66% | 36.71% | 113.00 | 400PCR: 12.44 | 0.60 | 3.48% | 1.57 | 53.20 | 52.73% | -0.029 | 0.001 | -0.117 | 0.062 | |||||||
0.00% | 99.00% | 29.00 | 405PCR: 9.67 | 0.70 | 4.08% | 0.41 | 11.20 | 51.76% | -0.034 | 0.002 | -0.132 | 0.072 | |||||||
151.86% | 37.85% | 98.00 | 410PCR: 65.00 | 0.80 | 4.66% | 0.91 | 18.20 | 49.80% | -0.040 | 0.002 | -0.144 | 0.081 | |||||||
0.00% | 99.00% | 20.30 | 415PCR: 2.25 | 0.65 | 4.37% | 0.38 | 1.40 | 44.92% | -0.037 | 0.002 | -0.124 | 0.077 | |||||||
46.88% | 47.23% | 65.35 | 420PCR: 6.25 | 1.20 | 6.64% | 1.40 | 152.60 | 47.85% | -0.059 | 0.003 | -0.190 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 1.70 | 8.51% | 0.64 | 0.00 | 48.83% | -0.077 | 0.003 | -0.239 | 0.137 | |||||||
0.00% | 99.00% | 49.60 | 430PCR: 3.54 | 1.80 | 9.27% | 2.38 | 120.40 | 45.90% | -0.086 | 0.004 | -0.243 | 0.149 | |||||||
77.64% | 41.83% | 59.55 | 435PCR: 4.17 | 2.25 | 11.11% | 1.05 | 63.00 | 45.90% | -0.105 | 0.004 | -0.284 | 0.173 | |||||||
44.43% | 45.72% | 47.00 | 440PCR: 3.22 | 2.80 | 13.16% | 2.66 | 219.80 | 44.92% | -0.128 | 0.005 | -0.319 | 0.199 | |||||||
130.13% | 35.87% | 69.70 | 445PCR: 4.07 | 3.45 | 15.57% | 1.65 | 77.00 | 45.41% | -0.157 | 0.006 | -0.369 | 0.228 | |||||||
43.46% | 44.18% | 38.60 | 450PCR: 4.63 | 4.30 | 17.54% | 9.86 | 1,085.00 | 43.46% | -0.183 | 0.006 | -0.390 | 0.251 | |||||||
71.53% | 39.23% | 43.85 | 455PCR: 93.00 | 5.35 | 20.43% | 1.30 | 75.60 | 44.43% | -0.220 | 0.007 | -0.446 | 0.281 | |||||||
43.21% | 41.94% | 30.95 | 460PCR: 2.28 | 6.60 | 22.93% | 6.13 | 403.20 | 42.97% | -0.257 | 0.008 | -0.469 | 0.306 | |||||||
84.96% | 36.06% | 42.45 | 465PCR: 5.04 | 8.15 | 25.79% | 1.97 | 211.40 | 42.97% | -0.300 | 0.009 | -0.506 | 0.330 | |||||||
43.21% | 38.88% | 24.25 | 470PCR: 2.93 | 9.85 | 28.58% | 4.72 | 386.40 | 42.97% | -0.345 | 0.009 | -0.536 | 0.350 | |||||||
43.21% | 37.06% | 21.15 | 475PCR: 0.82 | 11.80 | 31.22% | 2.58 | 179.20 | 42.97% | -0.393 | 0.009 | -0.559 | 0.365 | |||||||
43.21% | 35.06% | 18.50 | 480PCR: 1.35 | 14.15 | 33.75% | 3.51 | 637.00 | 42.97% | -0.441 | 0.010 | -0.574 | 0.374 | |||||||
42.72% | 33.15% | 16.05 | 485PCR: 1.25 | 16.80 | 36.15% | 3.63 | 529.20 | 43.21% | -0.490 | 0.010 | -0.584 | 0.378 | |||||||
43.70% | 30.59% | 13.85 | 490PCR: 0.53 | 19.65 | 38.26% | 4.55 | 1,094.80 | 43.70% | -0.537 | 0.010 | -0.588 | 0.377 | |||||||
43.70% | 28.50% | 12.05 | 495PCR: 0.67 | 22.60 | 40.19% | 1.95 | 63.00 | 43.46% | -0.585 | 0.009 | -0.574 | 0.370 | |||||||
44.19% | 25.87% | 10.30 | 500PCR: 0.34 | 25.90 | 41.91% | 4.84 | 109.20 | 43.95% | -0.628 | 0.009 | -0.563 | 0.359 | |||||||
44.19% | 23.75% | 8.90 | 505PCR: 0.42 | 29.45 | 43.81% | 1.43 | 47.60 | 39.55% | -0.687 | 0.009 | -0.475 | 0.337 | |||||||
45.41% | 21.35% | 7.70 | 510PCR: 0.40 | 33.20 | 44.70% | 3.93 | 28.00 | 44.92% | -0.707 | 0.008 | -0.524 | 0.327 | |||||||
45.17% | 19.27% | 6.55 | 515PCR: 0.46 | 37.10 | 46.14% | 2.45 | 49.00 | 41.26% | -0.760 | 0.008 | -0.435 | 0.295 | |||||||
46.63% | 17.27% | 5.70 | 520PCR: 0.14 | 41.15 | 46.74% | 2.32 | 26.60 | 45.65% | -0.773 | 0.007 | -0.465 | 0.286 | |||||||
46.39% | 15.36% | 4.85 | 525PCR: 0.19 | 45.45 | 47.69% | 0.84 | 25.20 | 43.95% | -0.811 | 0.006 | -0.403 | 0.257 | |||||||
47.85% | 13.72% | 4.20 | 530PCR: 0.08 | 48.60 | 48.73% | 0.62 | 14.00 | 41.99% | -0.854 | 0.006 | -0.325 | 0.217 | |||||||
48.34% | 12.31% | 3.70 | 535PCR: 0.01 | 41.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 10.64% | 3.10 | 540PCR: 0.03 | 45.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 9.50% | 2.75 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 8.65% | 2.50 | 550PCR: 0.02 | 61.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 7.73% | 2.25 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 7.11% | 2.05 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 6.96% | 2.15 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 5.45% | 1.55 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 5.20% | 1.50 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 4.21% | 1.20 | 580PCR: 0.01 | 106.00 | 49.62% | 0.03 | 0.00 | 101.07% | -0.791 | 0.003 | -0.982 | 0.272 | |||||||
56.64% | 3.89% | 1.05 | 585PCR: 0.00 | 85.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
