Oil India - Statistics
Oil India
₹488.05
483.9
Day Range
₹476.05 - ₹505.00
52w Range
₹325.00 - ₹524.00
Total Open Interest
17,459,400
CallPut
1.11 Cr
PCR0.57
63.31 L
Total Volume
73,577,000
CallPut
5.59 Cr
PCR0.32
1.76 Cr
Oil India Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
44.43% | 46.61% | 86.00 | 400PCR: 15.40 | 1.80 | 7.39% | 2.16 | 491.40 | 46.88% | -0.061 | 0.002 | -0.136 | 0.163 | |||||||
0.00% | 99.00% | 70.00 | 410PCR: 93.00 | 2.20 | 9.00% | 1.30 | 401.80 | 44.43% | -0.078 | 0.002 | -0.155 | 0.195 | |||||||
0.00% | 99.00% | 58.25 | 420PCR: 6.07 | 3.60 | 12.65% | 1.19 | 572.60 | 45.41% | -0.115 | 0.003 | -0.211 | 0.261 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 4.65 | 15.31% | 2.13 | 610.40 | 43.46% | -0.146 | 0.004 | -0.239 | 0.307 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 5.60 | 17.24% | 0.57 | 100.80 | 43.46% | -0.169 | 0.004 | -0.263 | 0.339 | |||||||
0.00% | 99.00% | 43.20 | 440PCR: 11.51 | 6.60 | 19.28% | 6.29 | 868.00 | 43.46% | -0.194 | 0.005 | -0.286 | 0.369 | |||||||
38.33% | 43.40% | 45.45 | 445PCR: 50.00 | 7.25 | 20.72% | 0.70 | 189.00 | 41.99% | -0.214 | 0.005 | -0.294 | 0.392 | |||||||
44.68% | 41.18% | 44.35 | 450PCR: 6.89 | 8.95 | 23.07% | 8.01 | 1,814.40 | 42.72% | -0.247 | 0.005 | -0.323 | 0.423 | |||||||
53.22% | 38.82% | 44.85 | 455PCR: 17.33 | 10.20 | 25.01% | 1.46 | 302.40 | 42.24% | -0.275 | 0.006 | -0.338 | 0.448 | |||||||
44.07% | 39.21% | 37.35 | 460PCR: 2.24 | 12.00 | 27.14% | 3.86 | 946.40 | 42.48% | -0.308 | 0.006 | -0.358 | 0.472 | |||||||
43.70% | 38.08% | 34.05 | 465PCR: 3.43 | 12.80 | 28.62% | 2.35 | 418.60 | 40.28% | -0.335 | 0.007 | -0.352 | 0.489 | |||||||
42.24% | 37.03% | 30.30 | 470PCR: 0.98 | 15.50 | 30.97% | 3.85 | 1,145.20 | 41.75% | -0.374 | 0.007 | -0.379 | 0.508 | |||||||
43.46% | 35.48% | 28.15 | 475PCR: 1.44 | 17.60 | 32.87% | 3.89 | 1,071.00 | 41.63% | -0.409 | 0.007 | -0.388 | 0.521 | |||||||
42.36% | 34.22% | 25.10 | 480PCR: 0.82 | 20.25 | 34.77% | 7.60 | 3,178.00 | 42.24% | -0.444 | 0.007 | -0.400 | 0.530 | |||||||
42.72% | 32.57% | 22.95 | 485PCR: 0.75 | 22.70 | 36.43% | 3.61 | 1,611.40 | 41.99% | -0.480 | 0.007 | -0.401 | 0.535 | |||||||
42.97% | 31.03% | 20.60 | 490PCR: 0.31 | 25.50 | 38.03% | 3.54 | 1,678.60 | 41.75% | -0.515 | 0.007 | -0.399 | 0.535 | |||||||
43.21% | 29.30% | 18.70 | 495PCR: 0.52 | 28.25 | 39.57% | 1.89 | 687.40 | 41.99% | -0.549 | 0.007 | -0.398 | 0.531 | |||||||
43.46% | 27.78% | 16.80 | 500PCR: 0.21 | 31.35 | 40.92% | 5.46 | 940.80 | 41.99% | -0.584 | 0.007 | -0.393 | 0.524 | |||||||
43.33% | 25.95% | 14.85 | 505PCR: 0.22 | 34.35 | 42.21% | 0.48 | 137.20 | 41.50% | -0.618 | 0.007 | -0.379 | 0.512 | |||||||
43.70% | 24.27% | 13.45 | 510PCR: 0.24 | 37.40 | 43.46% | 0.94 | 170.80 | 40.89% | -0.653 | 0.007 | -0.362 | 0.495 | |||||||
44.31% | 22.73% | 12.20 | 515PCR: 0.07 | 40.95 | 44.52% | 0.39 | 89.60 | 40.89% | -0.685 | 0.006 | -0.348 | 0.477 | |||||||
44.43% | 21.10% | 11.00 | 520PCR: 0.11 | 44.00 | 45.67% | 1.36 | 169.40 | 39.55% | -0.722 | 0.006 | -0.318 | 0.450 | |||||||
45.17% | 19.69% | 9.95 | 525PCR: 0.03 | 49.50 | 46.08% | 0.06 | 9.80 | 43.21% | -0.729 | 0.006 | -0.343 | 0.445 | |||||||
45.41% | 18.19% | 8.95 | 530PCR: 0.04 | 52.30 | 47.14% | 0.15 | 23.80 | 40.53% | -0.771 | 0.006 | -0.294 | 0.407 | |||||||
45.65% | 15.36% | 7.00 | 540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 12.93% | 5.60 | 550PCR: 0.01 | 76.50 | 47.71% | 0.07 | 1.40 | 61.04% | -0.745 | 0.004 | -0.470 | 0.431 | |||||||
