Oil India - Statistics
Oil India
₹412.55
406
Day Range
₹405.00 - ₹415.45
52w Range
₹325.00 - ₹494.55
Total Open Interest
11,334,400
CallPut
77.01 L
PCR0.47
36.33 L
Total Volume
18,908,400
CallPut
1.56 Cr
PCR0.21
33.33 L
Oil India Option Chain
Updated: 23 Dec, 2025 | 10:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 40.55 | 360PCR: 6.00 | 0.15 | 1.91% | 0.25 | 0.00 | 46.88% | -0.017 | 0.002 | -0.078 | 0.024 | |||||||
0.00% | 99.00% | 35.35 | 365PCR: 18.00 | 0.25 | 3.10% | 0.76 | 0.00 | 46.88% | -0.027 | 0.002 | -0.119 | 0.037 | |||||||
0.00% | 99.00% | 29.85 | 370PCR: 58.00 | 0.25 | 2.83% | 2.44 | 40.60 | 41.02% | -0.025 | 0.003 | -0.098 | 0.034 | |||||||
0.00% | 99.00% | 25.90 | 375PCR: 8.07 | 0.25 | 3.18% | 1.69 | 37.80 | 37.11% | -0.029 | 0.003 | -0.099 | 0.038 | |||||||
37.11% | 48.04% | 33.85 | 380PCR: 7.88 | 0.30 | 3.61% | 1.76 | 22.40 | 33.20% | -0.034 | 0.004 | -0.101 | 0.044 | |||||||
0.00% | 99.00% | 18.30 | 385PCR: 10.44 | 0.35 | 5.28% | 1.32 | 46.20 | 31.25% | -0.050 | 0.006 | -0.131 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.35 | 5.07% | 3.16 | 144.20 | 25.39% | -0.050 | 0.007 | -0.105 | 0.059 | |||||||
0.00% | 99.00% | 14.40 | 395PCR: 4.00 | 0.50 | 8.04% | 1.46 | 282.80 | 23.44% | -0.081 | 0.011 | -0.142 | 0.087 | |||||||
11.72% | 49.09% | 13.45 | 400PCR: 2.65 | 0.70 | 11.77% | 4.16 | 764.40 | 20.51% | -0.124 | 0.017 | -0.169 | 0.119 | |||||||
19.53% | 44.20% | 9.85 | 405PCR: 1.59 | 1.25 | 18.04% | 2.27 | 614.60 | 18.07% | -0.207 | 0.027 | -0.208 | 0.166 | |||||||
18.07% | 39.38% | 6.05 | 410PCR: 0.64 | 2.60 | 28.26% | 4.76 | 499.80 | 17.58% | -0.366 | 0.037 | -0.267 | 0.218 | |||||||
18.07% | 30.99% | 3.55 | 415PCR: 0.32 | 5.25 | 37.68% | 4.72 | 789.60 | 19.04% | -0.554 | 0.036 | -0.304 | 0.229 | |||||||
19.04% | 21.92% | 1.85 | 420PCR: 0.32 | 7.85 | 45.16% | 2.62 | 58.80 | 15.63% | -0.763 | 0.034 | -0.195 | 0.179 | |||||||
20.02% | 13.86% | 1.00 | 425PCR: 0.17 | 18.90 | 41.79% | 1.12 | 0.00 | 51.76% | -0.635 | 0.013 | -0.784 | 0.218 | |||||||
22.46% | 9.41% | 0.65 | 430PCR: 0.24 | 17.00 | 49.31% | 1.18 | 19.60 | 19.53% | -0.923 | 0.013 | -0.114 | 0.084 | |||||||
24.41% | 6.22% | 0.45 | 435PCR: 0.08 | 34.65 | 42.91% | 0.15 | 0.00 | 93.26% | -0.627 | 0.007 | -1.424 | 0.220 | |||||||
27.34% | 4.74% | 0.40 | 440PCR: 0.23 | 26.65 | 50.44% | 1.09 | 8.40 | 15.63% | -0.998 | 0.001 | -0.004 | 0.004 | |||||||
29.30% | 3.36% | 0.30 | 445PCR: 0.03 | 37.50 | 46.37% | 0.13 | 0.00 | 71.78% | -0.752 | 0.008 | -0.915 | 0.183 | |||||||
33.20% | 3.14% | 0.30 | 450PCR: 0.06 | 41.85 | 47.19% | 0.92 | 0.00 | 73.73% | -0.779 | 0.007 | -0.883 | 0.172 | |||||||
35.16% | 2.30% | 0.20 | 455PCR: 0.54 | 47.25 | 47.71% | 0.10 | 0.00 | 80.08% | -0.790 | 0.006 | -0.931 | 0.167 | |||||||
39.06% | 2.36% | 0.20 | 460PCR: 0.01 | 60.00 | 46.34% | 0.01 | 0.00 | 128.42% | -0.693 | 0.005 | -1.821 | 0.204 | |||||||
39.06% | 1.44% | 0.10 | 465PCR: 1.00 | 64.95 | 46.91% | 0.04 | 0.00 | 132.81% | -0.706 | 0.004 | -1.842 | 0.200 | |||||||
46.88% | 2.32% | 0.25 | 470PCR: 0.04 | 61.55 | 48.95% | 0.08 | 0.00 | 92.77% | -0.822 | 0.005 | -0.977 | 0.151 | |||||||
50.78% | 1.59% | 0.25 | 480PCR: 0.40 | 64.10 | 99.00% | 0.14 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
