ONGC Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.51	99.00%	50.25	236PCR: 6.33	0.30	2.86%	9.54	515.25	50.78%	-0.023	0.002	-0.054	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	49.50	238PCR: 13.50	0.30	3.44%	0.61	60.75	50.78%	-0.028	0.002	-0.064	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	40.25	240PCR: 5.85	0.35	3.48%	7.25	483.75	48.83%	-0.029	0.002	-0.063	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	46.00	242PCR: 10.00	0.35	3.54%	0.45	11.25	46.88%	-0.030	0.003	-0.061	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	43.75	244PCR: 28.00	0.60	5.60%	0.63	0.00	50.78%	-0.048	0.003	-0.098	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	4.01%	0.45	63.00	44.92%	-0.034	0.003	-0.066	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	27.60	246PCR: 8.50	0.55	5.03%	2.30	27.00	46.88%	-0.043	0.003	-0.084	0.054	Login To Trade
0.040	-0.052	0.003	0.970	39.06%	0.00	0.02	47.98%	39.25	249PCR: 52.00	0.80	7.29%	1.17	0.00	48.83%	-0.064	0.004	-0.119	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	1.60	99.00%	36.00	250PCR: 20.79	0.55	5.35%	33.21	10,541.25	42.97%	-0.047	0.004	-0.082	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	34.00	254PCR: 7.60	0.65	6.57%	1.71	20.25	41.02%	-0.059	0.005	-0.094	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.65	6.78%	4.66	495.00	40.04%	-0.061	0.005	-0.095	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.90	8.77%	1.24	0.00	41.02%	-0.081	0.006	-0.120	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.75	3.51	99.00%	27.75	260PCR: 5.19	0.90	9.01%	18.20	1,064.25	38.09%	-0.085	0.007	-0.115	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	23.50	262PCR: 6.33	1.05	9.98%	0.86	51.75	37.11%	-0.096	0.008	-0.123	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.15	10.97%	0.65	9.00	38.09%	-0.106	0.008	-0.136	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	12.80	263PCR: 2.40	1.15	10.98%	0.54	0.00	37.11%	-0.107	0.009	-0.133	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	16.00	264PCR: 22.00	1.20	11.73%	0.50	31.50	37.11%	-0.114	0.009	-0.140	0.113	Login To Trade
0.160	-0.268	0.009	0.808	50.29%	0.00	1.08	43.60%	26.30	265PCR: 7.54	1.20	11.40%	8.15	879.75	35.16%	-0.113	0.009	-0.131	0.112	Login To Trade
0.105	-0.113	0.010	0.896	32.23%	0.00	0.32	46.59%	23.20	266PCR: 2.07	1.50	13.50%	0.65	51.75	37.11%	-0.135	0.010	-0.157	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	20.35	267PCR: 1.20	1.40	13.15%	1.08	81.00	34.67%	-0.132	0.011	-0.145	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.65	14.33%	0.72	31.50	36.13%	-0.146	0.011	-0.161	0.134	Login To Trade
0.063	-0.047	0.008	0.947	22.46%	11.25	1.04	48.18%	20.50	268PCR: 1.09	1.45	13.73%	1.13	117.00	34.18%	-0.139	0.011	-0.148	0.130	Login To Trade
0.123	-0.126	0.012	0.870	30.76%	0.00	2.43	46.10%	20.25	269PCR: 0.39	1.65	14.88%	0.95	92.25	34.18%	-0.153	0.012	-0.157	0.138	Login To Trade
0.113	-0.103	0.012	0.886	27.34%	114.75	9.23	46.65%	19.10	270PCR: 5.52	1.70	15.17%	50.92	3,741.75	33.20%	-0.158	0.012	-0.156	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	14.95	271PCR: 1.74	1.80	16.17%	2.75	189.00	32.71%	-0.170	0.013	-0.161	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	11.95	272PCR: 2.73	2.15	18.01%	2.27	171.00	34.18%	-0.192	0.014	-0.182	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	1.95	17.50%	1.28	128.25	32.23%	-0.187	0.014	-0.169	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	1.24	99.00%	13.80	273PCR: 2.62	2.15	18.15%	3.24	177.75	32.23%	-0.197	0.015	-0.174	0.162	Login To Trade
0.189	-0.258	0.013	0.742	41.02%	0.00	1.28	42.03%	18.05	274PCR: 1.47	2.20	18.67%	1.89	132.75	31.25%	-0.203	0.015	-0.172	0.165	Login To Trade
0.173	-0.177	0.017	0.781	30.76%	157.50	12.60	43.69%	15.35	275PCR: 1.05	2.35	19.94%	13.19	2,340.00	31.25%	-0.220	0.016	-0.180	0.173	Login To Trade
0.196	-0.252	0.015	0.723	38.57%	0.00	1.64	41.47%	16.20	276PCR: 1.62	2.60	21.17%	2.66	247.50	31.25%	-0.237	0.017	-0.188	0.181	Login To Trade
0.107	-0.056	0.020	0.894	15.63%	9.00	2.34	47.19%	11.55	277PCR: 1.02	2.70	22.17%	2.39	202.50	30.27%	-0.252	0.018	-0.188	0.186	Login To Trade
0.194	-0.212	0.017	0.727	32.71%	0.00	1.37	41.89%	14.00	277.50PCR: 0.98	2.85	22.54%	1.35	186.75	30.27%	-0.259	0.018	-0.191	0.189	Login To Trade
0.187	-0.173	0.020	0.748	27.83%	126.00	3.62	42.69%	12.75	278PCR: 1.94	2.90	22.96%	7.02	265.50	29.79%	-0.265	0.019	-0.190	0.192	Login To Trade
0.198	-0.194	0.020	0.715	29.30%	150.75	4.30	41.57%	12.20	279PCR: 1.18	3.15	24.23%	5.06	585.00	29.30%	-0.285	0.020	-0.194	0.198	Login To Trade
0.200	-0.179	0.022	0.711	26.86%	3,575.25	21.60	41.52%	11.20	280PCR: 1.53	3.40	25.40%	33.03	6,810.75	29.30%	-0.303	0.020	-0.199	0.204	Login To Trade
0.210	-0.202	0.021	0.675	28.81%	240.75	1.91	40.22%	10.75	281PCR: 2.47	3.70	26.70%	4.73	1,156.50	28.81%	-0.325	0.021	-0.202	0.210	Login To Trade
0.213	-0.195	0.023	0.663	27.34%	1,273.50	4.23	39.95%	9.85	282PCR: 0.98	3.75	27.61%	4.16	1,638.00	27.83%	-0.340	0.022	-0.199	0.214	Login To Trade
0.215	-0.189	0.024	0.656	26.37%	672.75	3.60	39.66%	9.35	282.50PCR: 0.94	4.10	28.30%	3.40	967.50	28.32%	-0.353	0.022	-0.205	0.217	Login To Trade
0.218	-0.197	0.024	0.640	27.10%	1,147.50	4.34	39.04%	9.20	283PCR: 1.49	4.30	28.94%	6.48	2,184.75	28.32%	-0.365	0.023	-0.207	0.220	Login To Trade
0.223	-0.200	0.024	0.617	26.86%	2,526.75	6.62	38.12%	8.55	284PCR: 1.27	4.60	30.10%	8.39	2,466.00	27.83%	-0.387	0.024	-0.207	0.224	Login To Trade
0.227	-0.203	0.025	0.592	26.86%	7,470.00	19.55	37.16%	7.95	285PCR: 0.81	5.00	31.55%	15.77	5,364.00	27.83%	-0.411	0.024	-0.211	0.227	Login To Trade
0.230	-0.202	0.025	0.568	26.37%	3,042.00	9.95	36.25%	7.25	286PCR: 0.59	5.30	32.71%	5.85	1,957.50	27.34%	-0.434	0.025	-0.209	0.230	Login To Trade
0.232	-0.200	0.026	0.542	25.88%	4,869.00	15.17	35.07%	6.75	287PCR: 0.94	5.80	33.99%	14.24	2,475.00	27.34%	-0.459	0.025	-0.211	0.232	Login To Trade
0.233	-0.204	0.026	0.529	26.37%	1,617.75	9.54	34.59%	6.50	287.50PCR: 0.78	5.95	34.40%	7.40	1,089.00	26.86%	-0.471	0.025	-0.208	0.233	Login To Trade
0.233	-0.201	0.026	0.516	25.88%	2,376.00	10.51	34.00%	6.10	288PCR: 0.93	6.25	35.17%	9.81	798.75	27.34%	-0.484	0.025	-0.212	0.233	Login To Trade
0.233	-0.203	0.026	0.490	26.12%	4,155.75	12.11	32.72%	5.70	289PCR: 0.43	6.65	36.34%	5.15	760.50	26.86%	-0.509	0.025	-0.209	0.233	Login To Trade
0.232	-0.196	0.027	0.462	25.39%	23,487.75	93.22	31.37%	5.15	290PCR: 0.13	7.30	37.30%	11.97	2,484.00	26.37%	-0.536	0.026	-0.204	0.232	Login To Trade
0.230	-0.195	0.026	0.436	25.39%	3,015.00	33.23	30.10%	4.65	291PCR: 0.12	7.95	38.30%	3.92	227.25	27.34%	-0.558	0.025	-0.210	0.231	Login To Trade
0.227	-0.196	0.026	0.412	25.88%	1,244.25	15.89	28.85%	4.35	292PCR: 0.25	8.40	39.42%	3.89	135.00	26.86%	-0.585	0.025	-0.204	0.228	Login To Trade
0.226	-0.195	0.025	0.399	25.88%	463.50	2.95	28.09%	4.20	292.50PCR: 1.83	8.70	39.92%	5.40	99.00	26.86%	-0.597	0.025	-0.203	0.226	Login To Trade
0.223	-0.189	0.026	0.384	25.39%	2,396.25	98.44	27.42%	3.95	293PCR: 0.04	8.90	40.46%	3.85	148.50	26.37%	-0.611	0.025	-0.197	0.224	Login To Trade
0.219	-0.189	0.025	0.362	25.88%	429.75	4.93	26.17%	3.60	294PCR: 0.60	9.80	41.22%	2.97	69.75	27.59%	-0.629	0.024	-0.203	0.221	Login To Trade
0.214	-0.184	0.024	0.338	25.88%	4,574.25	25.29	24.74%	3.30	295PCR: 0.15	10.25	42.22%	3.69	200.25	26.61%	-0.657	0.024	-0.190	0.215	Login To Trade
0.208	-0.183	0.023	0.318	26.37%	267.75	4.43	23.63%	3.05	296PCR: 0.11	12.15	42.07%	0.50	45.00	32.23%	-0.647	0.020	-0.233	0.217	Login To Trade
0.198	-0.174	0.022	0.285	26.37%	202.50	2.12	21.48%	2.70	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.165	0.021	0.254	26.37%	81.00	1.60	19.62%	2.25	299PCR: 0.25	17.85	42.16%	0.41	0.00	49.32%	-0.625	0.013	-0.364	0.222	Login To Trade
0.183	-0.167	0.020	0.243	27.34%	9,384.75	93.08	18.85%	2.20	300PCR: 0.04	14.00	45.60%	3.83	243.00	27.34%	-0.757	0.020	-0.167	0.183	Login To Trade
0.163	-0.148	0.018	0.199	27.34%	60.75	1.58	15.81%	1.70	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.142	0.016	0.179	27.83%	103.50	1.85	14.36%	1.55	304PCR: 0.20	26.35	42.81%	0.36	0.00	72.27%	-0.615	0.009	-0.538	0.223	Login To Trade
0.147	-0.139	0.015	0.169	28.32%	1,863.00	8.62	13.61%	1.45	305PCR: 0.01	19.50	46.34%	0.07	0.00	36.13%	-0.769	0.014	-0.214	0.178	Login To Trade
0.139	-0.131	0.014	0.155	28.32%	1,480.50	19.82	12.52%	1.35	306PCR: 0.02	21.20	45.97%	0.32	27.00	41.02%	-0.751	0.013	-0.253	0.185	Login To Trade
0.138	-0.139	0.013	0.153	30.27%	0.00	1.60	12.28%	1.40	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.135	0.013	0.146	30.27%	0.00	1.08	11.86%	1.30	308PCR: 0.85	20.35	49.34%	0.92	0.00	23.44%	-0.915	0.011	-0.071	0.091	Login To Trade
0.117	-0.116	0.011	0.119	29.79%	3,296.25	46.78	9.83%	1.00	310PCR: 0.01	24.40	47.31%	0.47	0.00	41.02%	-0.798	0.012	-0.225	0.164	Login To Trade
0.112	-0.113	0.011	0.113	30.27%	110.25	1.40	9.32%	0.95	311PCR: 0.37	27.60	46.17%	0.52	0.00	54.69%	-0.736	0.010	-0.348	0.191	Login To Trade
0.105	-0.106	0.010	0.103	30.27%	429.75	3.13	8.57%	0.85	312PCR: 0.15	32.65	44.96%	0.47	0.00	75.68%	-0.670	0.008	-0.534	0.211	Login To Trade
0.102	-0.103	0.010	0.099	30.27%	141.75	3.67	8.17%	0.85	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.108	0.010	0.102	31.25%	31.50	2.61	8.42%	0.85	313PCR: 0.03	28.40	47.12%	0.09	0.00	50.29%	-0.776	0.010	-0.293	0.175	Login To Trade
0.097	-0.101	0.009	0.093	31.25%	45.00	1.13	7.70%	0.80	314PCR: 0.08	25.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.104	0.009	0.092	32.23%	4,497.75	71.30	7.63%	0.75	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.081	0.006	0.064	33.20%	5,645.25	20.45	5.35%	0.50	320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.070	0.005	0.049	35.16%	315.00	8.60	4.10%	0.40	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.061	0.004	0.039	37.11%	1,055.25	11.93	3.22%	0.30	330PCR: 0.00	43.90	49.75%	0.00	13.50	56.64%	-0.869	0.006	-0.234	0.124	Login To Trade

ONGC - Statistics

ONGC

₹287.55

286.5

Day Range

₹281.00 - ₹290.30

52w Range

₹228.45 - ₹293.00

Total Open Interest

110,720,250

CallPut

7.54 Cr

PCR0.47

3.53 Cr

Total Volume

152,595,000

CallPut

9.82 Cr

PCR0.55

5.44 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions