ONGC Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.109	-0.289	0.003	0.894	95.70%	0.00	0.07	43.56%	61.00	210PCR: 57.67	0.15	1.85%	3.89	13.50	50.78%	-0.014	0.001	-0.030	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.30	3.27%	1.33	58.50	50.78%	-0.026	0.002	-0.051	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.23	99.00%	46.00	220PCR: 43.60	0.25	2.81%	9.81	63.00	44.92%	-0.023	0.002	-0.040	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.35	4.06%	1.60	0.00	46.88%	-0.034	0.003	-0.058	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.51%	0.14	6.75	48.83%	-0.046	0.003	-0.078	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 96.50	0.35	3.84%	4.34	20.25	42.97%	-0.032	0.003	-0.051	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.45	4.96%	1.31	0.00	44.92%	-0.042	0.003	-0.066	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 37.67	0.25	3.22%	2.54	2.25	39.06%	-0.027	0.003	-0.040	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.35	4.33%	1.35	78.75	41.02%	-0.037	0.003	-0.055	0.048	Login To Trade
0.081	-0.108	0.005	0.928	47.85%	15.75	2.32	46.55%	38.15	230PCR: 11.76	0.45	5.24%	27.25	459.00	41.02%	-0.045	0.004	-0.065	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.55	6.28%	2.32	0.00	41.02%	-0.055	0.005	-0.075	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 5.50	0.50	5.94%	2.23	2.25	39.06%	-0.052	0.005	-0.069	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.50	5.54%	0.23	6.75	37.11%	-0.049	0.005	-0.062	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	31.55	235PCR: 8.98	0.60	6.60%	11.72	74.25	38.09%	-0.059	0.005	-0.074	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.65	7.24%	1.71	0.00	38.09%	-0.066	0.006	-0.080	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.60	6.86%	1.31	15.75	36.13%	-0.062	0.006	-0.073	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 4.64	0.75	8.05%	1.15	0.00	37.11%	-0.074	0.006	-0.086	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 21.00	0.50	6.63%	0.95	4.50	33.20%	-0.061	0.006	-0.066	0.071	Login To Trade
0.104	-0.113	0.008	0.900	39.06%	18.00	4.52	46.39%	28.30	240PCR: 2.51	0.75	7.85%	11.34	492.75	34.18%	-0.073	0.007	-0.078	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	1.19	99.00%	24.50	241PCR: 1.42	0.80	8.60%	1.69	58.50	34.18%	-0.081	0.007	-0.085	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.14	1.00	9.98%	1.40	0.00	35.16%	-0.096	0.008	-0.098	0.101	Login To Trade
0.099	-0.091	0.008	0.907	33.20%	0.00	1.24	46.81%	25.05	243PCR: 1.42	1.00	10.26%	1.76	29.25	34.18%	-0.099	0.009	-0.098	0.103	Login To Trade
0.074	-0.056	0.008	0.936	27.34%	0.00	0.74	47.68%	23.65	244PCR: 3.82	1.00	10.55%	2.84	4.50	33.20%	-0.102	0.009	-0.098	0.106	Login To Trade
0.150	-0.179	0.010	0.831	42.97%	11.25	4.70	44.38%	24.60	245PCR: 2.16	1.05	10.82%	10.15	337.50	32.23%	-0.106	0.010	-0.097	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 2.22	1.15	11.80%	3.85	33.75	32.23%	-0.117	0.010	-0.104	0.117	Login To Trade
0.122	-0.108	0.011	0.875	31.74%	0.00	0.77	46.06%	21.40	247PCR: 5.44	1.15	12.20%	4.16	45.00	31.25%	-0.121	0.011	-0.104	0.120	Login To Trade
0.123	-0.104	0.012	0.873	30.27%	0.00	2.16	46.12%	20.35	248PCR: 1.26	1.30	13.23%	2.72	121.50	31.25%	-0.134	0.012	-0.111	0.128	Login To Trade
0.132	-0.111	0.012	0.861	30.27%	18.00	3.42	45.68%	19.55	249PCR: 0.82	1.45	14.32%	2.81	209.25	31.25%	-0.147	0.012	-0.118	0.136	Login To Trade
0.156	-0.148	0.013	0.820	34.18%	243.00	22.14	44.49%	19.25	250PCR: 1.56	1.55	15.47%	34.49	2,063.25	31.25%	-0.160	0.013	-0.125	0.144	Login To Trade
0.089	-0.051	0.012	0.919	20.51%	0.00	2.41	47.62%	16.65	251PCR: 1.51	1.60	15.64%	3.65	254.25	29.79%	-0.164	0.014	-0.121	0.147	Login To Trade
0.164	-0.147	0.015	0.803	32.23%	6.75	10.35	44.02%	17.40	252PCR: 0.55	1.85	17.18%	5.74	139.50	30.27%	-0.183	0.015	-0.132	0.157	Login To Trade
0.154	-0.117	0.016	0.824	27.34%	0.00	11.23	45.00%	15.75	253PCR: 0.53	2.00	18.08%	5.99	218.25	29.79%	-0.195	0.016	-0.136	0.164	Login To Trade
0.172	-0.142	0.016	0.788	29.79%	24.75	7.00	43.76%	15.40	254PCR: 0.78	2.20	19.37%	5.45	103.50	29.79%	-0.212	0.016	-0.142	0.172	Login To Trade
0.185	-0.164	0.017	0.757	31.74%	141.75	73.62	42.73%	15.00	255PCR: 0.32	2.40	20.29%	23.81	1,408.50	29.30%	-0.226	0.017	-0.145	0.179	Login To Trade
0.182	-0.141	0.019	0.765	27.83%	4.50	6.82	43.15%	13.55	256PCR: 0.57	2.45	21.12%	3.89	247.50	28.32%	-0.238	0.018	-0.144	0.184	Login To Trade
0.194	-0.158	0.019	0.736	29.30%	20.25	17.15	42.13%	13.10	257PCR: 0.42	2.80	22.73%	7.16	382.50	28.81%	-0.261	0.019	-0.154	0.193	Login To Trade
0.201	-0.164	0.019	0.716	29.30%	38.25	2.36	41.47%	12.40	258PCR: 1.25	3.15	24.36%	2.95	258.75	29.30%	-0.284	0.019	-0.164	0.201	Login To Trade
0.180	-0.098	0.026	0.770	19.53%	4.50	2.84	43.84%	9.75	259PCR: 0.99	3.55	25.89%	2.81	238.50	29.79%	-0.307	0.020	-0.172	0.208	Login To Trade
0.213	-0.171	0.021	0.677	28.81%	1,368.00	34.49	40.25%	10.90	260PCR: 0.82	3.85	26.87%	28.15	3,433.50	29.30%	-0.326	0.021	-0.174	0.214	Login To Trade
0.219	-0.178	0.021	0.653	29.30%	76.50	2.54	39.27%	10.40	261PCR: 0.92	4.10	28.01%	2.34	299.25	28.81%	-0.345	0.022	-0.175	0.219	Login To Trade
0.226	-0.202	0.020	0.622	32.23%	321.75	22.50	38.01%	10.40	262PCR: 0.21	4.50	29.25%	4.61	760.50	28.81%	-0.367	0.022	-0.179	0.224	Login To Trade
0.229	-0.195	0.021	0.605	30.76%	141.75	3.02	37.28%	9.55	263PCR: 0.96	4.95	30.75%	2.88	378.00	29.30%	-0.391	0.022	-0.185	0.228	Login To Trade
0.232	-0.198	0.021	0.583	30.76%	317.25	11.93	36.57%	8.90	264PCR: 0.26	5.45	31.80%	3.08	906.75	29.30%	-0.414	0.022	-0.188	0.231	Login To Trade
0.234	-0.193	0.022	0.563	29.79%	5,915.25	34.88	35.61%	8.20	265PCR: 0.43	6.05	33.25%	14.99	2,693.25	30.27%	-0.438	0.022	-0.197	0.234	Login To Trade
0.235	-0.195	0.022	0.540	29.79%	1,674.00	11.12	34.79%	7.60	266PCR: 0.53	6.50	34.27%	5.85	873.00	30.03%	-0.460	0.022	-0.197	0.235	Login To Trade
0.236	-0.196	0.023	0.518	29.79%	1,741.50	8.46	33.68%	7.15	267PCR: 0.60	6.95	35.31%	5.04	990.00	29.79%	-0.482	0.023	-0.196	0.236	Login To Trade
0.237	-0.196	0.023	0.495	29.79%	2,895.75	11.39	32.68%	6.65	268PCR: 0.49	7.60	36.32%	5.54	1,289.25	30.27%	-0.504	0.022	-0.199	0.237	Login To Trade
0.236	-0.194	0.023	0.472	29.54%	2,135.25	9.50	31.57%	6.25	269PCR: 0.56	8.20	37.42%	5.31	1,298.25	30.76%	-0.526	0.022	-0.202	0.236	Login To Trade
0.235	-0.198	0.022	0.452	30.27%	15,313.50	88.47	30.59%	5.85	270PCR: 0.25	8.85	38.27%	22.55	2,457.00	30.52%	-0.548	0.022	-0.199	0.235	Login To Trade
0.233	-0.203	0.021	0.433	31.25%	2,931.75	12.60	29.52%	5.70	271PCR: 0.14	9.05	39.26%	1.76	234.00	29.30%	-0.573	0.023	-0.189	0.233	Login To Trade
0.231	-0.199	0.021	0.411	31.01%	1,291.50	8.19	28.41%	5.25	272PCR: 0.35	10.10	39.97%	2.90	72.00	31.25%	-0.588	0.021	-0.201	0.231	Login To Trade
0.228	-0.198	0.021	0.392	31.25%	855.00	4.82	27.32%	4.85	273PCR: 0.34	10.75	40.82%	1.62	33.75	31.25%	-0.609	0.021	-0.198	0.228	Login To Trade
0.225	-0.202	0.020	0.376	32.23%	1,773.00	32.24	26.45%	4.55	274PCR: 0.10	11.45	41.53%	3.31	65.25	31.74%	-0.626	0.020	-0.198	0.225	Login To Trade
0.221	-0.195	0.020	0.355	31.74%	19,442.25	79.85	25.27%	4.30	275PCR: 0.05	12.20	42.14%	3.96	164.25	31.98%	-0.644	0.020	-0.196	0.221	Login To Trade
0.217	-0.194	0.019	0.338	32.23%	661.50	5.00	24.37%	4.10	276PCR: 0.09	12.70	42.97%	0.43	0.00	31.25%	-0.667	0.020	-0.187	0.216	Login To Trade
0.214	-0.201	0.018	0.328	33.69%	688.50	4.32	23.57%	4.15	277PCR: 0.10	13.20	43.73%	0.43	108.00	29.79%	-0.697	0.020	-0.172	0.207	Login To Trade
0.208	-0.189	0.018	0.305	32.71%	686.25	3.96	22.32%	3.65	278PCR: 0.17	14.95	43.59%	0.68	0.00	35.16%	-0.680	0.017	-0.207	0.212	Login To Trade
0.204	-0.191	0.017	0.294	33.69%	641.25	4.16	21.58%	3.55	279PCR: 0.05	14.95	44.69%	0.23	0.00	31.25%	-0.723	0.018	-0.173	0.199	Login To Trade
0.198	-0.183	0.017	0.275	33.20%	15,102.00	111.44	20.38%	3.30	280PCR: 0.03	16.15	44.78%	3.02	90.00	33.69%	-0.722	0.017	-0.186	0.199	Login To Trade
0.192	-0.177	0.016	0.258	33.20%	819.00	13.50	19.31%	3.00	281PCR: 0.04	16.10	45.89%	0.52	2.25	30.27%	-0.760	0.017	-0.155	0.184	Login To Trade
0.192	-0.187	0.015	0.257	35.16%	1,215.00	15.95	19.16%	3.15	282PCR: 0.03	17.55	45.88%	0.45	85.50	33.20%	-0.756	0.016	-0.172	0.186	Login To Trade
0.185	-0.178	0.015	0.242	34.67%	407.25	4.59	18.27%	2.80	283PCR: 0.17	17.11	47.25%	0.77	0.00	27.34%	-0.815	0.016	-0.120	0.159	Login To Trade
0.181	-0.179	0.014	0.233	35.64%	310.50	3.42	17.58%	2.75	284PCR: 0.03	14.91	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.174	0.014	0.219	35.64%	2,432.25	12.20	16.68%	2.45	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.172	0.013	0.210	36.13%	335.25	2.63	16.02%	2.45	286PCR: 0.00	20.55	47.69%	0.00	33.75	31.74%	-0.824	0.014	-0.136	0.154	Login To Trade
0.166	-0.169	0.013	0.200	36.62%	337.50	2.95	15.33%	2.35	287PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.151	0.013	0.178	35.16%	519.75	4.30	13.93%	1.90	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.157	0.012	0.177	36.62%	346.50	3.35	13.74%	2.00	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.151	0.011	0.167	36.62%	5,233.50	32.02	13.01%	1.85	290PCR: 0.02	24.00	48.86%	0.77	9.00	31.74%	-0.870	0.011	-0.111	0.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	291PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.143	0.011	0.150	37.11%	717.75	4.05	11.73%	1.70	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.143	0.010	0.142	38.57%	270.00	1.96	11.09%	1.60	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.132	0.009	0.129	38.09%	807.75	3.69	10.16%	1.45	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.123	0.009	0.118	37.60%	1,082.25	13.66	9.37%	1.30	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.123	0.008	0.112	39.06%	294.75	0.99	8.86%	1.25	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	299PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.119	0.008	0.104	40.04%	5,872.50	26.33	8.26%	1.10	300PCR: 0.03	35.00	49.12%	0.90	2.25	48.83%	-0.845	0.008	-0.192	0.142	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.100	0.006	0.079	41.02%	2,443.50	7.72	6.29%	0.85	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.103	0.006	0.080	41.99%	2.25	0.00	6.27%	0.90	306PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.100	0.005	0.074	42.97%	252.00	1.55	5.87%	0.80	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹268.95

269.2

Day Range

₹264.70 - ₹269.95

52w Range

₹205.00 - ₹277.77

Total Open Interest

117,735,750

CallPut

8.41 Cr

PCR0.40

3.36 Cr

Total Volume

123,957,000

CallPut

10.02 Cr

PCR0.24

2.37 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions