ONGC Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.082	-0.450	0.003	0.899	120.12%	0.00	0.07	43.77%	61.00	210PCR: 49.67	0.10	1.40%	3.35	18.00	62.50%	-0.011	0.001	-0.037	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.15	1.94%	1.19	0.00	58.59%	-0.015	0.001	-0.048	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	46.00	220PCR: 38.30	0.10	0.85%	8.62	139.50	46.88%	-0.007	0.001	-0.019	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.15	1.81%	1.55	0.00	50.78%	-0.015	0.002	-0.040	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.85%	0.14	0.00	64.45%	-0.049	0.003	-0.138	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 46.50	0.10	1.75%	2.09	141.75	46.88%	-0.014	0.002	-0.036	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.10	2.00%	1.10	9.00	46.88%	-0.017	0.002	-0.041	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 25.33	0.25	3.23%	1.71	0.00	50.78%	-0.027	0.003	-0.067	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.75	6.51%	1.35	4.50	60.55%	-0.056	0.004	-0.145	0.053	Login To Trade
0.129	-0.680	0.005	0.804	116.21%	0.00	2.45	41.27%	44.35	230PCR: 11.02	0.15	3.24%	27.02	83.25	46.88%	-0.028	0.003	-0.063	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.20	2.85%	1.35	0.00	42.97%	-0.025	0.003	-0.052	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.44	0.25	3.23%	1.40	0.00	42.97%	-0.028	0.003	-0.059	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.95%	0.27	0.00	46.88%	-0.044	0.004	-0.092	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	31.35	235PCR: 7.96	0.20	2.78%	9.86	522.00	39.06%	-0.025	0.003	-0.047	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.25	3.21%	0.72	0.00	39.06%	-0.029	0.004	-0.054	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.35	5.20%	1.44	0.00	42.97%	-0.046	0.005	-0.088	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 5.00	0.25	4.21%	1.24	45.00	39.06%	-0.038	0.004	-0.068	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 17.00	0.20	3.19%	0.77	58.50	35.16%	-0.029	0.004	-0.049	0.030	Login To Trade
0.041	-0.069	0.005	0.959	37.11%	22.50	3.89	48.02%	28.20	240PCR: 2.17	0.25	3.69%	8.44	715.50	35.16%	-0.033	0.005	-0.055	0.035	Login To Trade
0.144	-0.639	0.007	0.762	97.66%	0.00	1.17	40.68%	34.00	241PCR: 1.33	0.20	3.43%	1.55	45.00	33.20%	-0.031	0.004	-0.049	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.03	0.20	3.13%	1.33	13.50	31.25%	-0.029	0.004	-0.043	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	24.05	243PCR: 2.30	0.25	4.63%	2.90	67.50	33.20%	-0.043	0.006	-0.064	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 3.90	0.25	4.32%	2.63	22.50	31.25%	-0.040	0.006	-0.057	0.040	Login To Trade
0.053	-0.081	0.007	0.943	33.20%	6.75	4.64	47.82%	23.30	245PCR: 1.41	0.25	5.06%	6.53	1,127.25	31.25%	-0.047	0.007	-0.065	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.16	0.30	5.85%	2.00	258.75	31.25%	-0.055	0.008	-0.073	0.052	Login To Trade
0.074	-0.119	0.010	0.912	35.16%	0.00	0.77	47.20%	21.40	247PCR: 3.94	0.35	5.49%	3.02	517.50	29.30%	-0.052	0.008	-0.066	0.050	Login To Trade
0.087	-0.147	0.011	0.891	37.11%	6.75	2.14	46.64%	20.80	248PCR: 0.71	0.30	5.18%	1.51	247.50	27.34%	-0.050	0.008	-0.059	0.048	Login To Trade
0.103	-0.187	0.012	0.862	40.04%	2.25	3.40	45.63%	20.30	249PCR: 0.76	0.35	6.09%	2.59	92.25	27.34%	-0.059	0.009	-0.068	0.054	Login To Trade
0.071	-0.095	0.011	0.917	29.30%	200.25	19.44	47.52%	18.40	250PCR: 1.63	0.45	7.80%	31.73	4,146.75	28.32%	-0.076	0.011	-0.086	0.067	Login To Trade
0.122	-0.239	0.013	0.819	42.97%	4.50	2.34	44.45%	18.95	251PCR: 1.48	0.45	8.22%	3.47	119.25	27.34%	-0.081	0.012	-0.086	0.070	Login To Trade
0.161	-0.551	0.010	0.702	75.20%	0.00	10.15	39.58%	22.80	252PCR: 0.49	0.50	8.74%	5.00	409.50	26.37%	-0.087	0.013	-0.088	0.074	Login To Trade
0.162	-0.524	0.011	0.700	71.29%	0.00	11.12	39.69%	21.60	253PCR: 0.61	0.55	9.18%	6.77	330.75	25.39%	-0.093	0.014	-0.089	0.077	Login To Trade
0.157	-0.411	0.013	0.718	57.62%	0.00	7.00	40.85%	18.65	254PCR: 0.82	0.65	10.66%	5.74	472.50	25.39%	-0.109	0.016	-0.100	0.087	Login To Trade
0.063	-0.056	0.015	0.929	19.53%	195.75	72.36	48.01%	13.20	255PCR: 0.43	0.70	12.13%	30.98	3,345.75	25.39%	-0.126	0.018	-0.111	0.096	Login To Trade
0.143	-0.248	0.017	0.764	38.09%	33.75	6.48	43.11%	14.40	256PCR: 0.75	0.85	12.94%	4.88	668.25	24.41%	-0.137	0.019	-0.113	0.102	Login To Trade
0.117	-0.135	0.021	0.833	25.39%	63.00	17.12	45.59%	11.95	257PCR: 0.50	0.95	14.57%	8.60	1,793.25	24.41%	-0.157	0.021	-0.124	0.112	Login To Trade
0.143	-0.203	0.021	0.765	31.25%	2.25	2.09	43.21%	12.00	258PCR: 2.84	1.15	16.81%	5.94	990.00	24.90%	-0.185	0.023	-0.141	0.124	Login To Trade
0.133	-0.147	0.025	0.793	24.41%	110.25	3.31	44.61%	10.20	259PCR: 1.35	1.35	18.43%	4.48	420.75	24.41%	-0.207	0.025	-0.147	0.133	Login To Trade
0.134	-0.134	0.028	0.789	21.97%	2,301.75	31.41	44.39%	9.15	260PCR: 0.90	1.50	20.31%	28.24	7,132.50	24.41%	-0.232	0.027	-0.158	0.142	Login To Trade
0.149	-0.159	0.029	0.746	23.44%	6.75	2.93	43.20%	8.55	261PCR: 1.28	1.90	22.63%	3.76	913.50	24.90%	-0.266	0.028	-0.173	0.153	Login To Trade
0.158	-0.168	0.031	0.716	23.44%	186.75	22.48	41.95%	7.85	262PCR: 0.31	2.10	24.11%	6.86	1,518.75	24.41%	-0.289	0.030	-0.176	0.159	Login To Trade
0.163	-0.163	0.034	0.696	21.97%	69.75	2.25	41.53%	7.00	263PCR: 1.94	2.45	25.97%	4.37	1,401.75	23.93%	-0.319	0.032	-0.181	0.166	Login To Trade
0.172	-0.184	0.034	0.650	23.44%	517.50	10.28	39.66%	6.55	264PCR: 0.46	2.75	28.07%	4.77	1,968.75	24.41%	-0.353	0.033	-0.192	0.173	Login To Trade
0.177	-0.185	0.036	0.617	22.95%	3,370.50	34.54	38.59%	5.70	265PCR: 1.10	3.10	29.84%	38.07	14,094.00	23.93%	-0.387	0.034	-0.194	0.178	Login To Trade
0.182	-0.194	0.036	0.579	23.44%	1,131.75	11.36	37.06%	5.35	266PCR: 1.83	3.60	31.61%	20.77	5,791.50	23.93%	-0.422	0.035	-0.198	0.182	Login To Trade
0.184	-0.188	0.038	0.544	22.46%	3,021.75	16.99	35.52%	4.75	267PCR: 1.13	3.15	33.43%	19.22	8,797.50	23.93%	-0.458	0.036	-0.201	0.184	Login To Trade
0.186	-0.194	0.037	0.506	22.95%	4,218.75	12.96	33.91%	4.25	268PCR: 0.62	4.35	35.11%	8.01	6,957.00	23.93%	-0.493	0.036	-0.202	0.185	Login To Trade
0.185	-0.193	0.037	0.469	22.95%	4,275.00	8.53	32.08%	3.80	269PCR: 0.83	4.95	37.10%	7.04	3,341.25	22.95%	-0.535	0.037	-0.193	0.185	Login To Trade
0.183	-0.191	0.037	0.432	22.95%	28,507.50	161.01	30.29%	3.35	270PCR: 0.23	5.65	38.28%	37.58	12,287.25	23.44%	-0.566	0.036	-0.195	0.183	Login To Trade
0.180	-0.192	0.035	0.400	23.44%	3,771.00	17.71	28.62%	3.00	271PCR: 0.34	6.40	39.45%	6.03	1,948.50	25.39%	-0.591	0.033	-0.209	0.181	Login To Trade
0.175	-0.186	0.034	0.364	23.44%	3,062.25	14.06	26.52%	2.70	272PCR: 0.44	6.95	40.73%	6.12	1,122.75	24.90%	-0.626	0.033	-0.200	0.176	Login To Trade
0.169	-0.180	0.033	0.331	23.44%	3,026.25	14.33	24.51%	2.45	273PCR: 0.30	7.45	42.24%	4.23	596.25	23.93%	-0.666	0.033	-0.184	0.169	Login To Trade
0.163	-0.181	0.031	0.307	24.41%	3,579.75	32.54	23.07%	2.20	274PCR: 0.27	8.10	43.30%	8.64	1,098.00	23.93%	-0.696	0.031	-0.177	0.163	Login To Trade
0.156	-0.177	0.029	0.278	24.90%	14,492.25	71.51	21.35%	1.95	275PCR: 0.29	9.15	43.78%	20.99	2,571.75	25.39%	-0.715	0.029	-0.182	0.158	Login To Trade
0.150	-0.173	0.027	0.258	25.39%	4,398.75	13.50	20.02%	1.80	276PCR: 0.31	9.90	44.59%	4.19	477.00	25.88%	-0.736	0.027	-0.179	0.152	Login To Trade
0.143	-0.169	0.026	0.237	25.88%	3,597.75	11.59	18.57%	1.65	277PCR: 0.36	10.75	45.38%	4.16	265.50	26.37%	-0.759	0.025	-0.174	0.145	Login To Trade
0.137	-0.164	0.024	0.217	26.37%	3,046.50	11.14	17.34%	1.50	278PCR: 0.24	11.95	45.30%	2.68	162.00	29.30%	-0.756	0.023	-0.194	0.146	Login To Trade
0.130	-0.159	0.022	0.200	26.86%	3,195.00	8.93	16.02%	1.35	279PCR: 0.14	12.45	46.55%	1.28	126.00	27.34%	-0.796	0.022	-0.164	0.132	Login To Trade
0.123	-0.153	0.021	0.183	27.34%	24,180.75	96.44	14.82%	1.25	280PCR: 0.08	13.35	46.89%	8.12	506.25	28.32%	-0.807	0.021	-0.164	0.128	Login To Trade
0.119	-0.153	0.019	0.173	28.32%	2,468.25	16.00	14.12%	1.15	281PCR: 0.05	10.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.153	0.018	0.164	29.30%	1,410.75	16.27	13.34%	1.10	282PCR: 0.07	14.95	47.96%	1.15	49.50	27.34%	-0.853	0.018	-0.133	0.107	Login To Trade
0.107	-0.142	0.017	0.147	29.30%	488.25	2.70	12.05%	1.05	283PCR: 0.28	12.20	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.133	0.016	0.133	29.30%	837.00	3.69	10.98%	0.90	284PCR: 0.05	13.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.132	0.015	0.126	30.27%	4,252.50	14.92	10.44%	0.80	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.113	0.013	0.105	29.30%	661.50	2.48	8.83%	0.70	286PCR: 0.15	14.85	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.122	0.013	0.108	31.25%	499.50	2.99	8.99%	0.75	287PCR: 0.01	17.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.123	0.012	0.104	32.23%	551.25	3.26	8.73%	0.70	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.123	0.011	0.100	33.20%	463.50	1.33	8.34%	0.70	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.113	0.010	0.089	33.20%	8,754.75	41.78	7.41%	0.60	290PCR: 0.02	17.60	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.105	0.010	0.080	33.20%	272.25	1.53	6.77%	0.55	291PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.097	0.009	0.072	33.20%	436.50	3.83	6.10%	0.50	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.106	0.009	0.076	35.16%	117.00	1.04	6.36%	0.55	293PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.107	0.008	0.074	36.13%	126.00	2.05	6.21%	0.55	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.090	0.007	0.061	35.16%	3,323.25	4.37	5.14%	0.45	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.100	0.007	0.066	37.11%	585.00	14.31	5.50%	0.45	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.110	0.007	0.069	39.06%	20.25	0.11	5.74%	0.50	297PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.102	0.007	0.063	39.06%	123.75	0.92	5.25%	0.45	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.094	0.006	0.057	39.06%	63.00	0.65	4.74%	0.40	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.087	0.006	0.051	39.06%	9,594.00	28.62	4.27%	0.40	300PCR: 0.04	32.55	50.48%	1.06	13.50	41.02%	-0.940	0.006	-0.103	0.056	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.086	0.005	0.045	42.97%	2,574.00	13.59	3.68%	0.35	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.080	0.004	0.041	42.97%	405.00	1.35	3.36%	0.35	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.073	0.004	0.037	42.97%	6.75	0.02	3.01%	0.30	307PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.068	0.004	0.034	42.97%	1,233.00	6.71	2.76%	0.30	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹267.4

276.35

Day Range

₹266.00 - ₹271.35

52w Range

₹205.00 - ₹280.30

Total Open Interest

142,308,000

CallPut

9.67 Cr

PCR0.47

4.56 Cr

Total Volume

243,839,250

CallPut

15.39 Cr

PCR0.58

9.00 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions