ONGC Option Chain

Updated: 11 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.85	209.75PCR: 69.00	0.20	2.33%	1.55	38.25	54.69%	-0.018	0.001	-0.038	0.027	Login To Trade
0.134	-0.372	0.003	0.865	105.47%	0.00	0.09	42.25%	62.00	213.75PCR: 1.00	0.20	2.34%	0.09	11.25	50.78%	-0.018	0.001	-0.037	0.027	Login To Trade
0.144	-0.342	0.004	0.849	89.84%	0.00	0.02	42.54%	51.85	223.75PCR: 60.00	0.35	4.03%	1.35	33.75	46.88%	-0.033	0.003	-0.056	0.045	Login To Trade
0.161	-0.379	0.005	0.823	89.84%	0.00	0.02	41.78%	48.00	228.75PCR: 109.00	0.55	5.26%	2.45	9.00	44.92%	-0.045	0.003	-0.069	0.058	Login To Trade
0.179	-0.498	0.004	0.789	105.96%	0.00	0.02	39.95%	50.00	229.75PCR: 123.00	0.45	4.95%	2.77	36.00	42.97%	-0.042	0.003	-0.063	0.055	Login To Trade
0.192	-0.556	0.004	0.761	110.35%	0.00	0.56	38.87%	48.00	233.75PCR: 6.92	0.75	6.86%	3.89	9.00	42.97%	-0.060	0.004	-0.084	0.074	Login To Trade
0.173	-0.331	0.006	0.800	72.75%	0.00	0.05	42.00%	37.50	238.75PCR: 24.50	0.85	7.91%	1.10	9.00	39.06%	-0.072	0.006	-0.087	0.085	Login To Trade
0.176	-0.332	0.006	0.795	71.78%	0.00	0.02	41.85%	36.50	239.75PCR: 18.00	0.90	8.56%	0.41	4.50	39.06%	-0.079	0.006	-0.093	0.091	Login To Trade
0.177	-0.336	0.006	0.793	72.27%	0.00	0.09	41.77%	36.50	240PCR: 62.00	1.10	9.77%	5.58	389.25	41.02%	-0.090	0.006	-0.109	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.50	240.75PCR: 98.00	1.05	9.82%	2.21	33.75	40.04%	-0.091	0.007	-0.106	0.101	Login To Trade
0.141	-0.170	0.008	0.855	45.90%	0.00	1.37	44.84%	29.30	243.75PCR: 4.36	1.35	11.49%	5.99	132.75	39.06%	-0.110	0.008	-0.119	0.116	Login To Trade
0.082	-0.063	0.007	0.931	29.30%	2.25	0.23	47.46%	25.60	245.75PCR: 7.70	1.55	12.86%	1.73	11.25	38.57%	-0.125	0.009	-0.129	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	246PCR: --	1.50	12.83%	0.43	38.25	38.09%	-0.125	0.009	-0.127	0.127	Login To Trade
0.200	-0.354	0.008	0.742	67.38%	0.00	0.02	40.41%	29.85	248PCR: 70.00	1.85	14.53%	1.58	58.50	38.09%	-0.145	0.010	-0.141	0.141	Login To Trade
0.199	-0.338	0.008	0.743	64.45%	0.00	0.02	40.53%	28.75	248.75PCR: 224.00	1.90	14.95%	5.04	99.00	37.60%	-0.150	0.010	-0.143	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	20.55	249.75PCR: 5.50	2.05	15.90%	0.25	27.00	37.60%	-0.162	0.011	-0.150	0.151	Login To Trade
0.157	-0.159	0.011	0.829	38.57%	58.50	1.64	44.51%	23.00	250PCR: 13.70	2.20	16.46%	22.50	1,327.50	38.09%	-0.168	0.011	-0.156	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252PCR: --	2.45	17.75%	1.60	33.75	37.11%	-0.186	0.012	-0.161	0.165	Login To Trade
0.215	-0.387	0.008	0.699	68.36%	0.00	0.05	38.86%	26.90	252.75PCR: 17.00	2.60	18.61%	0.77	54.00	37.11%	-0.196	0.012	-0.167	0.171	Login To Trade
0.176	-0.169	0.013	0.794	36.62%	40.50	1.53	43.62%	19.80	253.75PCR: 2.68	2.40	18.27%	4.10	45.00	34.67%	-0.194	0.013	-0.155	0.170	Login To Trade
0.218	-0.390	0.008	0.689	67.87%	0.00	0.02	38.56%	26.00	254PCR: 35.00	2.70	19.28%	0.79	4.50	36.13%	-0.206	0.013	-0.167	0.176	Login To Trade
0.212	-0.305	0.010	0.708	54.69%	0.00	0.02	39.92%	22.50	255PCR: 376.00	3.00	20.57%	8.46	648.00	36.62%	-0.223	0.013	-0.177	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	256PCR: --	3.25	21.17%	1.26	31.50	35.64%	-0.233	0.014	-0.177	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257PCR: --	3.40	22.11%	1.42	29.25	35.64%	-0.246	0.014	-0.183	0.195	Login To Trade
0.197	-0.177	0.015	0.748	34.18%	0.00	0.07	42.20%	16.30	257.75PCR: 12.67	3.60	22.91%	0.86	27.00	35.64%	-0.258	0.015	-0.187	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258PCR: --	3.55	23.01%	1.31	49.50	35.16%	-0.259	0.015	-0.185	0.200	Login To Trade
0.191	-0.147	0.017	0.763	29.30%	0.00	0.95	43.11%	14.65	258.75PCR: 1.90	3.85	24.02%	1.80	0.00	35.64%	-0.273	0.015	-0.193	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	259PCR: --	3.75	23.87%	1.51	45.00	34.67%	-0.273	0.015	-0.187	0.205	Login To Trade
0.213	-0.200	0.016	0.707	35.64%	247.50	6.10	40.82%	15.10	260PCR: 5.45	4.30	25.40%	33.23	2,576.25	35.89%	-0.294	0.015	-0.201	0.213	Login To Trade
0.223	-0.243	0.014	0.673	41.50%	33.75	1.40	39.32%	15.90	260.75PCR: 1.97	4.40	25.92%	2.75	0.00	35.16%	-0.304	0.016	-0.200	0.216	Login To Trade
0.216	-0.194	0.017	0.696	34.18%	2.25	0.02	40.48%	14.15	261PCR: 54.00	4.60	26.32%	1.22	63.00	35.64%	-0.310	0.016	-0.204	0.218	Login To Trade
0.226	-0.241	0.015	0.661	40.53%	13.50	0.36	38.93%	15.05	261.75PCR: 2.38	4.60	26.87%	0.86	0.00	34.67%	-0.319	0.017	-0.201	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262PCR: --	4.50	26.79%	1.17	56.25	33.69%	-0.319	0.017	-0.196	0.221	Login To Trade
0.227	-0.219	0.016	0.657	36.62%	6.75	0.61	39.05%	13.50	262.75PCR: 1.89	5.10	28.00%	1.15	60.75	35.16%	-0.338	0.017	-0.209	0.226	Login To Trade
0.228	-0.220	0.016	0.653	36.62%	15.75	0.23	38.88%	13.35	263PCR: 4.80	5.10	28.10%	1.08	54.00	34.67%	-0.340	0.017	-0.207	0.227	Login To Trade
0.232	-0.233	0.016	0.636	38.09%	31.50	2.03	38.14%	13.25	263.75PCR: 1.34	5.45	29.07%	2.72	27.00	35.16%	-0.355	0.017	-0.213	0.230	Login To Trade
0.233	-0.240	0.016	0.630	39.06%	4.50	0.16	37.80%	13.35	264PCR: 16.57	4.70	28.25%	2.61	72.00	31.25%	-0.346	0.019	-0.188	0.228	Login To Trade
0.235	-0.236	0.016	0.620	38.09%	24.75	0.70	37.59%	12.60	264.75PCR: 2.87	5.85	30.07%	2.00	38.25	35.16%	-0.373	0.017	-0.216	0.234	Login To Trade
0.235	-0.217	0.018	0.623	35.16%	294.75	2.59	37.70%	11.85	265PCR: 15.76	6.00	30.48%	40.77	1,471.50	35.16%	-0.379	0.018	-0.217	0.235	Login To Trade
0.238	-0.226	0.017	0.607	36.13%	27.00	0.86	37.11%	11.60	265.75PCR: 2.11	6.20	30.88%	1.80	42.75	34.67%	-0.390	0.018	-0.216	0.237	Login To Trade
0.239	-0.249	0.016	0.597	39.55%	33.75	0.99	36.55%	12.25	266PCR: 2.82	6.35	31.33%	2.79	191.25	35.16%	-0.395	0.018	-0.220	0.238	Login To Trade
0.240	-0.229	0.017	0.590	36.13%	51.75	1.17	36.45%	11.00	266.75PCR: 2.56	6.75	31.93%	2.99	108.00	35.16%	-0.409	0.018	-0.222	0.240	Login To Trade
0.241	-0.229	0.018	0.585	36.13%	31.50	1.96	36.29%	10.85	267PCR: 0.63	6.60	32.08%	1.24	81.00	34.18%	-0.412	0.018	-0.216	0.240	Login To Trade
0.242	-0.224	0.018	0.573	35.16%	63.00	2.03	35.76%	10.25	267.75PCR: 1.67	6.70	32.69%	3.38	168.75	33.20%	-0.425	0.019	-0.212	0.242	Login To Trade
0.243	-0.222	0.018	0.569	34.67%	279.00	2.81	35.61%	10.00	268PCR: 1.01	7.25	33.23%	2.84	456.75	35.16%	-0.432	0.018	-0.225	0.243	Login To Trade
0.244	-0.226	0.018	0.554	35.16%	276.75	2.48	34.92%	9.75	268.75PCR: 0.62	7.40	33.77%	1.53	198.00	34.18%	-0.445	0.019	-0.220	0.244	Login To Trade
0.245	-0.226	0.018	0.550	35.16%	855.00	2.52	34.76%	9.60	269PCR: 0.70	7.65	34.02%	1.76	771.75	34.67%	-0.450	0.018	-0.223	0.245	Login To Trade
0.245	-0.226	0.018	0.536	34.91%	765.00	1.80	34.18%	9.15	269.75PCR: 1.19	7.95	34.82%	2.14	641.25	34.67%	-0.464	0.018	-0.224	0.245	Login To Trade
0.246	-0.227	0.018	0.530	35.16%	7,555.50	30.33	33.93%	9.10	270PCR: 0.95	8.20	35.00%	28.87	4,567.50	34.67%	-0.470	0.019	-0.224	0.246	Login To Trade
0.246	-0.231	0.018	0.516	35.64%	1,570.50	5.15	33.22%	8.75	270.75PCR: 0.78	8.55	35.66%	4.01	465.75	34.91%	-0.482	0.018	-0.226	0.246	Login To Trade
0.246	-0.230	0.018	0.512	35.40%	2,232.00	5.74	33.05%	8.60	271PCR: 0.73	8.60	35.90%	4.21	751.50	34.67%	-0.487	0.019	-0.225	0.246	Login To Trade
0.246	-0.228	0.018	0.499	35.16%	1,561.50	5.40	32.48%	8.20	271.75PCR: 0.31	9.05	36.44%	1.69	499.50	34.67%	-0.501	0.019	-0.225	0.246	Login To Trade
0.246	-0.228	0.018	0.495	35.16%	3,006.00	7.11	32.24%	8.15	272PCR: 0.36	9.20	36.73%	2.59	753.75	34.91%	-0.505	0.018	-0.227	0.246	Login To Trade
0.246	-0.228	0.018	0.481	35.16%	688.50	2.30	31.68%	7.75	272.75PCR: 0.80	9.60	37.26%	1.85	252.00	34.67%	-0.519	0.019	-0.225	0.246	Login To Trade
0.246	-0.228	0.018	0.477	35.16%	643.50	4.46	31.37%	7.70	273PCR: 0.66	9.75	37.54%	2.93	393.75	34.91%	-0.524	0.018	-0.226	0.246	Login To Trade
0.245	-0.227	0.018	0.463	35.16%	839.25	4.70	30.82%	7.30	273.75PCR: 0.32	10.15	38.08%	1.51	191.25	34.67%	-0.538	0.018	-0.224	0.245	Login To Trade
0.245	-0.227	0.018	0.459	35.16%	279.00	2.39	30.59%	7.20	274PCR: 0.36	10.30	38.26%	0.86	119.25	34.67%	-0.542	0.018	-0.224	0.245	Login To Trade
0.244	-0.229	0.018	0.446	35.64%	159.75	1.46	29.95%	7.00	274.75PCR: 0.98	10.90	38.92%	1.44	0.00	35.64%	-0.554	0.018	-0.229	0.244	Login To Trade
0.244	-0.229	0.018	0.440	35.64%	3,822.75	23.04	29.57%	6.95	275PCR: 0.48	10.90	39.00%	10.96	357.75	35.16%	-0.559	0.018	-0.226	0.244	Login To Trade
0.243	-0.228	0.018	0.429	35.64%	56.25	3.15	28.97%	6.65	275.75PCR: 0.63	11.10	39.63%	1.98	38.25	33.69%	-0.577	0.019	-0.214	0.242	Login To Trade
0.242	-0.227	0.018	0.424	35.64%	155.25	5.92	28.83%	6.50	276PCR: 0.56	11.50	40.12%	3.29	22.50	32.71%	-0.587	0.019	-0.207	0.240	Login To Trade
0.240	-0.226	0.018	0.411	35.64%	60.75	1.53	28.09%	6.25	276.75PCR: 1.47	10.80	40.82%	2.25	22.50	30.03%	-0.610	0.021	-0.187	0.237	Login To Trade
0.239	-0.225	0.018	0.405	35.64%	171.00	6.46	27.72%	5.25	277PCR: 0.32	12.15	40.55%	2.07	0.00	35.16%	-0.595	0.018	-0.222	0.239	Login To Trade
0.238	-0.226	0.017	0.396	36.13%	227.25	4.50	27.24%	6.00	277.75PCR: 0.50	11.30	41.62%	2.25	15.75	29.30%	-0.634	0.021	-0.179	0.233	Login To Trade
0.237	-0.226	0.017	0.392	36.13%	216.00	5.51	27.10%	5.85	278PCR: 0.58	12.00	41.55%	3.22	11.25	31.74%	-0.627	0.019	-0.195	0.234	Login To Trade
0.235	-0.220	0.017	0.377	35.64%	94.50	4.23	26.22%	5.55	278.75PCR: 0.74	13.30	41.62%	3.13	33.75	35.64%	-0.625	0.017	-0.220	0.234	Login To Trade
0.234	-0.219	0.017	0.373	35.64%	821.25	6.39	26.08%	5.40	279PCR: 0.81	13.30	42.05%	5.20	20.25	33.20%	-0.640	0.018	-0.202	0.231	Login To Trade
0.231	-0.217	0.017	0.361	35.64%	128.25	5.18	25.38%	5.15	279.75PCR: 0.66	13.90	42.23%	3.40	4.50	34.67%	-0.644	0.017	-0.210	0.230	Login To Trade
0.231	-0.223	0.017	0.359	36.62%	9,144.00	120.65	25.20%	5.30	280PCR: 0.15	14.35	42.43%	18.23	195.75	35.64%	-0.645	0.017	-0.216	0.230	Login To Trade
0.228	-0.217	0.017	0.347	36.13%	231.75	5.76	24.48%	5.00	280.75PCR: 0.49	14.60	42.93%	2.84	9.00	35.16%	-0.658	0.017	-0.210	0.227	Login To Trade
0.227	-0.216	0.017	0.343	36.13%	339.75	42.10	24.35%	4.85	281PCR: 0.20	14.85	43.78%	8.30	13.50	30.27%	-0.693	0.019	-0.173	0.217	Login To Trade
0.225	-0.217	0.016	0.333	36.62%	69.75	3.87	23.69%	4.80	281.75PCR: 1.03	15.70	43.16%	4.01	22.50	36.62%	-0.667	0.016	-0.217	0.225	Login To Trade
0.224	-0.216	0.016	0.330	36.62%	195.75	9.05	23.50%	4.70	282PCR: 0.48	14.30	44.51%	4.30	18.00	29.79%	-0.712	0.018	-0.165	0.211	Login To Trade
0.221	-0.212	0.016	0.318	36.62%	81.00	2.88	22.87%	4.45	282.75PCR: 1.52	15.90	44.10%	4.39	0.00	34.67%	-0.693	0.016	-0.198	0.217	Login To Trade
0.220	-0.215	0.015	0.317	37.11%	90.00	5.96	22.75%	4.50	283PCR: 0.60	16.40	44.01%	3.58	0.00	36.13%	-0.688	0.016	-0.208	0.218	Login To Trade
0.216	-0.211	0.015	0.302	37.11%	162.00	3.92	21.90%	4.20	284PCR: 0.70	19.30	43.37%	2.75	0.00	45.90%	-0.656	0.013	-0.275	0.228	Login To Trade
0.211	-0.209	0.015	0.289	37.60%	3,631.50	85.93	21.03%	4.05	285PCR: 0.09	20.15	43.69%	7.45	0.00	46.39%	-0.666	0.013	-0.275	0.225	Login To Trade
0.207	-0.202	0.015	0.278	37.11%	195.75	5.54	20.30%	3.80	285.75PCR: 0.17	20.65	44.04%	0.97	0.00	46.39%	-0.675	0.013	-0.272	0.223	Login To Trade
0.207	-0.205	0.014	0.277	37.60%	290.25	5.13	20.29%	3.80	286PCR: 0.52	18.40	45.50%	2.68	0.00	34.67%	-0.742	0.015	-0.182	0.200	Login To Trade
0.203	-0.201	0.014	0.267	37.60%	85.50	2.86	19.62%	3.65	286.75PCR: 0.54	19.25	45.63%	1.53	0.00	36.13%	-0.742	0.015	-0.190	0.200	Login To Trade
0.203	-0.203	0.014	0.267	38.09%	108.00	3.62	19.56%	3.70	287PCR: 0.53	19.80	45.51%	1.91	0.00	38.09%	-0.733	0.014	-0.203	0.203	Login To Trade
0.199	-0.202	0.013	0.257	38.57%	1,190.25	6.12	18.97%	3.55	288PCR: 0.18	20.60	45.86%	1.10	2.25	38.09%	-0.746	0.014	-0.198	0.198	Login To Trade
0.195	-0.198	0.013	0.247	38.57%	132.75	3.96	18.30%	3.40	288.75PCR: 0.25	23.40	44.89%	0.99	0.00	48.83%	-0.698	0.012	-0.277	0.215	Login To Trade
0.193	-0.193	0.013	0.241	38.09%	29.25	3.40	17.92%	3.25	289PCR: 0.85	22.30	45.68%	2.88	0.00	42.97%	-0.730	0.013	-0.231	0.204	Login To Trade
0.189	-0.195	0.013	0.234	39.06%	4,419.00	73.37	17.45%	3.15	290PCR: 0.05	21.70	46.98%	3.49	0.00	35.64%	-0.788	0.013	-0.168	0.179	Login To Trade
0.186	-0.194	0.012	0.227	39.55%	36.00	2.18	16.96%	3.05	291PCR: 0.10	14.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.184	0.012	0.212	39.06%	243.00	17.17	15.98%	2.80	292PCR: 0.01	23.85	47.22%	0.18	0.00	38.57%	-0.791	0.012	-0.180	0.177	Login To Trade
0.171	-0.171	0.012	0.195	38.09%	0.00	0.99	14.92%	2.40	293PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.186	0.011	0.203	40.53%	58.50	5.67	15.32%	2.70	293.75PCR: 0.15	26.45	46.98%	0.88	0.00	44.92%	-0.771	0.011	-0.221	0.187	Login To Trade
0.173	-0.185	0.011	0.200	40.53%	281.25	2.86	15.14%	2.65	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.173	0.011	0.180	40.53%	63.00	2.36	13.74%	2.35	296PCR: 0.03	24.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.170	0.010	0.168	41.50%	103.50	9.36	12.84%	2.20	298PCR: 0.11	21.30	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.165	0.009	0.156	42.48%	10,102.50	134.48	11.96%	2.10	300PCR: 0.02	31.00	48.87%	2.27	0.00	41.02%	-0.852	0.009	-0.154	0.143	Login To Trade
0.147	-0.166	0.009	0.154	42.97%	168.75	7.40	11.81%	2.00	300.75PCR: 0.17	18.35	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.160	0.009	0.146	42.97%	135.00	14.76	11.19%	1.95	301.75PCR: 0.00	29.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.163	0.009	0.147	43.46%	288.00	16.79	11.27%	1.95	302PCR: 0.02	25.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.155	0.008	0.135	43.95%	544.50	18.27	10.40%	1.75	304PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.144	0.007	0.122	43.95%	2,151.00	31.43	9.36%	1.60	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹270.75

269.2

Day Range

₹268.00 - ₹272.40

52w Range

₹205.00 - ₹293.00

Total Open Interest

117,848,250

CallPut

8.20 Cr

PCR0.44

3.58 Cr

Total Volume

81,114,750

CallPut

6.20 Cr

PCR0.31

1.91 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions