ONGC Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	208PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	34.00	210PCR: 19.29	0.11	1.60%	3.04	411.75	42.97%	-0.013	0.002	-0.029	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212PCR: --	0.19	3.09%	0.07	0.00	46.88%	-0.026	0.003	-0.056	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	214PCR: --	0.24	3.49%	2.03	33.75	44.92%	-0.030	0.004	-0.060	0.029	Login To Trade
0.108	-0.448	0.006	0.830	90.82%	0.00	0.25	43.03%	35.59	215PCR: 22.45	0.11	2.23%	5.56	65.25	39.06%	-0.019	0.003	-0.036	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	27.14	218PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	219PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.114	-0.415	0.008	0.816	80.08%	0.00	2.23	43.06%	30.61	220PCR: 12.54	0.19	3.09%	27.92	801.00	35.16%	-0.028	0.004	-0.044	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	221PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.22	4.16%	1.17	218.25	35.16%	-0.038	0.005	-0.056	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	223PCR: --	0.23	4.85%	0.18	96.75	35.16%	-0.044	0.006	-0.064	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.13	224PCR: 25.00	0.24	4.62%	1.13	283.50	33.20%	-0.043	0.006	-0.059	0.039	Login To Trade
0.116	-0.342	0.010	0.811	64.94%	0.00	1.60	43.44%	25.02	225PCR: 7.17	0.25	4.36%	11.45	1,647.00	31.25%	-0.041	0.006	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.27	5.15%	3.11	400.50	31.25%	-0.048	0.007	-0.061	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227PCR: --	0.28	4.88%	1.91	445.50	29.30%	-0.046	0.008	-0.055	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.31	5.86%	1.96	501.75	29.30%	-0.056	0.009	-0.064	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	229PCR: --	0.32	6.85%	2.48	1,435.50	29.30%	-0.065	0.010	-0.073	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	139.50	8.37	99.00%	15.34	230PCR: 2.46	0.35	6.58%	20.59	2,560.50	27.34%	-0.064	0.011	-0.067	0.054	Login To Trade
0.124	-0.286	0.013	0.789	50.78%	0.00	2.12	43.32%	18.69	231PCR: 0.79	0.35	7.07%	1.67	1,334.25	26.37%	-0.069	0.012	-0.068	0.057	Login To Trade
0.070	-0.086	0.014	0.910	27.34%	13.50	3.26	47.36%	15.47	232PCR: 1.19	0.40	7.57%	3.89	1,255.50	25.39%	-0.075	0.013	-0.070	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	2.45	99.00%	13.03	232.50PCR: 1.56	0.40	8.37%	3.83	920.25	25.39%	-0.083	0.014	-0.076	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	2.48	99.00%	11.99	233PCR: 1.36	0.42	9.01%	3.38	942.75	25.39%	-0.090	0.015	-0.080	0.069	Login To Trade
0.070	-0.074	0.016	0.910	23.44%	47.25	24.05	47.68%	13.28	234PCR: 0.39	0.46	8.90%	9.45	1,671.75	23.44%	-0.090	0.016	-0.074	0.070	Login To Trade
0.057	-0.051	0.016	0.931	19.53%	999.00	35.82	48.28%	12.19	235PCR: 0.94	0.50	10.51%	33.64	3,845.25	23.44%	-0.107	0.018	-0.084	0.079	Login To Trade
0.068	-0.060	0.019	0.913	19.53%	283.50	25.54	47.47%	11.36	236PCR: 0.37	0.55	11.40%	9.54	1,021.50	22.46%	-0.118	0.021	-0.087	0.085	Login To Trade
0.133	-0.213	0.021	0.760	35.16%	0.00	8.39	42.94%	12.20	237PCR: 0.98	0.63	12.35%	8.24	956.25	21.48%	-0.131	0.023	-0.089	0.091	Login To Trade
0.092	-0.086	0.025	0.866	20.51%	45.00	12.69	46.39%	10.04	237.50PCR: 0.69	0.64	12.54%	8.71	684.00	20.51%	-0.134	0.025	-0.086	0.092	Login To Trade
0.087	-0.073	0.025	0.878	18.55%	360.00	54.81	46.86%	9.47	238PCR: 0.43	0.71	13.45%	23.69	976.50	20.51%	-0.145	0.026	-0.091	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	483.75	15.53	99.00%	6.99	239PCR: 0.87	0.82	16.06%	13.57	918.00	20.51%	-0.176	0.029	-0.103	0.111	Login To Trade
0.115	-0.097	0.034	0.815	18.55%	1,660.50	121.77	45.11%	7.75	240PCR: 0.62	0.95	17.25%	75.76	9,272.25	19.53%	-0.195	0.033	-0.105	0.118	Login To Trade
0.127	-0.107	0.037	0.781	18.55%	252.00	10.26	44.22%	7.00	241PCR: 1.04	1.11	20.02%	10.67	2,193.75	19.53%	-0.230	0.036	-0.116	0.130	Login To Trade
0.137	-0.113	0.041	0.747	18.07%	144.00	8.08	43.34%	6.15	242PCR: 1.14	1.35	22.74%	9.23	1,365.75	19.53%	-0.269	0.039	-0.126	0.141	Login To Trade
0.146	-0.127	0.042	0.712	19.04%	380.25	34.09	42.08%	5.90	242.50PCR: 0.37	1.47	23.24%	12.44	1,849.50	18.55%	-0.283	0.043	-0.122	0.145	Login To Trade
0.151	-0.134	0.042	0.690	19.53%	636.75	9.32	41.23%	5.69	243PCR: 1.11	1.57	24.53%	10.33	2,099.25	18.55%	-0.302	0.044	-0.126	0.149	Login To Trade
0.157	-0.126	0.049	0.660	17.58%	1,224.00	13.03	40.51%	4.67	244PCR: 0.83	1.89	28.07%	10.80	3,447.00	18.55%	-0.356	0.047	-0.135	0.160	Login To Trade
0.166	-0.136	0.050	0.598	18.07%	11,376.00	85.61	37.92%	4.10	245PCR: 0.56	2.26	30.39%	48.35	11,295.00	18.07%	-0.402	0.050	-0.136	0.166	Login To Trade
0.169	-0.135	0.052	0.557	17.58%	2,353.50	11.59	36.15%	3.54	246PCR: 0.80	2.68	32.77%	9.32	2,274.75	18.55%	-0.445	0.050	-0.143	0.169	Login To Trade
0.171	-0.140	0.051	0.501	18.07%	3,096.00	47.63	33.73%	3.00	247PCR: 0.25	3.26	35.12%	12.06	1,935.00	18.07%	-0.499	0.051	-0.140	0.171	Login To Trade
0.171	-0.144	0.050	0.476	18.55%	2,301.75	62.28	32.75%	2.85	247.50PCR: 0.24	3.48	36.39%	14.67	1,091.25	18.55%	-0.524	0.050	-0.144	0.171	Login To Trade
0.170	-0.143	0.050	0.455	18.55%	2,884.50	12.83	31.73%	2.65	248PCR: 0.51	3.78	37.73%	6.59	1,500.75	18.55%	-0.553	0.050	-0.143	0.169	Login To Trade
0.166	-0.143	0.047	0.401	19.04%	1,989.00	8.96	28.67%	2.35	249PCR: 0.70	4.53	39.15%	6.23	706.50	20.02%	-0.586	0.045	-0.152	0.167	Login To Trade
0.160	-0.142	0.045	0.358	19.53%	18,103.50	99.11	26.37%	2.00	250PCR: 0.11	5.10	40.85%	10.58	3,462.75	19.53%	-0.634	0.045	-0.143	0.161	Login To Trade
0.154	-0.137	0.043	0.323	19.53%	2,835.00	9.11	24.44%	1.69	251PCR: 0.22	5.96	41.97%	2.03	132.75	20.51%	-0.669	0.041	-0.145	0.155	Login To Trade
0.146	-0.133	0.040	0.287	20.02%	2,153.25	6.41	22.15%	1.49	252PCR: 0.22	6.77	43.21%	1.40	312.75	21.48%	-0.699	0.038	-0.146	0.149	Login To Trade
0.142	-0.132	0.038	0.270	20.51%	1,721.25	9.97	21.03%	1.42	252.50PCR: 0.10	7.17	43.94%	1.01	135.00	21.48%	-0.720	0.037	-0.141	0.144	Login To Trade
0.138	-0.128	0.036	0.255	20.51%	1,035.00	4.14	20.00%	1.32	253PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.122	0.033	0.224	21.00%	873.00	5.11	17.94%	1.13	254PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.117	0.030	0.201	21.48%	5,571.00	33.89	16.27%	1.02	255PCR: 0.09	9.14	46.34%	3.13	177.75	22.46%	-0.793	0.030	-0.125	0.122	Login To Trade
0.114	-0.116	0.028	0.184	22.46%	758.25	4.48	15.12%	0.91	256PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.106	0.025	0.158	22.46%	659.25	2.45	13.09%	0.82	257PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.109	0.024	0.156	23.44%	528.75	4.61	12.99%	0.77	257.50PCR: 0.01	18.51	42.11%	0.05	0.00	71.78%	-0.608	0.013	-0.537	0.165	Login To Trade
0.098	-0.105	0.023	0.146	23.44%	472.50	4.37	12.23%	0.73	258PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.094	0.021	0.125	23.44%	555.75	3.11	10.57%	0.64	259PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.093	0.019	0.117	24.41%	4,594.50	35.01	9.89%	0.59	260PCR: 0.05	13.84	48.19%	1.89	33.75	27.34%	-0.855	0.019	-0.121	0.098	Login To Trade
0.072	-0.083	0.015	0.094	25.39%	501.75	5.02	8.01%	0.49	262PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.081	0.013	0.083	27.34%	1,143.00	5.51	7.12%	0.41	264PCR: 0.13	14.10	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.073	0.012	0.072	27.34%	6,093.00	53.64	6.21%	0.37	265PCR: 0.23	16.97	99.00%	12.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.073	0.011	0.069	28.32%	463.50	2.84	5.92%	0.36	266PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.065	0.009	0.057	29.30%	360.00	1.76	4.88%	0.33	268PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.066	0.008	0.053	31.25%	3,087.00	44.37	4.54%	0.30	270PCR: 0.04	21.83	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.061	0.006	0.042	35.16%	1,442.25	13.97	3.55%	0.22	275PCR: 0.21	29.20	49.53%	2.90	20.25	49.80%	-0.885	0.009	-0.188	0.083	Login To Trade
0.022	-0.035	0.003	0.021	35.16%	351.00	14.63	1.80%	0.16	280PCR: 0.06	31.66	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.035	0.003	0.019	39.06%	335.25	6.82	1.56%	0.15	285PCR: 0.02	43.45	48.51%	0.11	0.00	100.10%	-0.771	0.007	-0.591	0.130	Login To Trade

ONGC - Statistics

ONGC

₹247.17

248.23

Day Range

₹242.40 - ₹247.78

52w Range

₹205.00 - ₹270.47

Total Open Interest

146,292,750

CallPut

9.96 Cr

PCR0.47

4.67 Cr

Total Volume

151,053,750

CallPut

8.43 Cr

PCR0.79

6.67 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions